Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.01.2014
2014-01-14 10:50:57
Top-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +2.28%; Agroton Public Ltd (WSE:AGT) +1.58%; Agroliga Group Plc (WSE:AGLP) +1.39%;
Top-3 price per share drop: Sintal Agriculture PLC (VIES:NPS) -85.71%; Agrokultura AB (STO:ALPA) -4.99%; KSG Agro SA (WSE:KSG) -3.19%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIES:NPS): 790 617; Agroton Public Ltd (WSE:AGT): 354 796; Kernel Holding SA (WSE:KER): 131 228.
Warsaw Stock Exchange ( WSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.89 | 2.84 | 354796 | - 73.09 % | + 31.25 % | + 1.58 % |
| Astarta Holding NV | WSE | AST | PLN | 66.54 | 64 | 822 | + 10.44 % | - 5.61 % | - 1.86 % |
| Kernel Holding SA | WSE | KER | PLN | 42 | 41.61 | 131228 | - 34.77 % | + 1.29 % | - 0.43 % |
| Milkiland | WSE | MLK | PLN | 11.36 | 11.55 | 128 | - 27.64 % | - 1.84 % | + 0.94 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.7 | 12.7 | 351 | - 20.68 % | - 0.18 % | + 2.28 % |
| KSG Agro SA | WSE | KSG | PLN | 10.37 | 10.21 | 856 | - 20.86 % | - 3.4 % | - 3.19 % |
| Ovostar Union | WSE | OVO | PLN | 95 | 92 | 68 | + 2.84 % | - 3.9 % | - 2.67 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.53 | 28.53 | 30 | - 64.02 % | + 0.22 % | + 1.39 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.41 | 12.25 | 550 | 0 % | - 2.26 % | + 0.5 % |
The London Stock Exchange ( LSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18.1 | 17.6 | 20926 | + 11.67 % | - 0.92 % | - 2.65 % |
| Avangard CJSC | LSE | AVGR | USD | 11.22 | 11.3 | 70580 | - 4.78 % | - 0.95 % | - 0.44 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1022 | 0.1075 | 6000 | - 11.42 % | - 4.43 % | - 0.46 % |
Paris Stock Exchange ( PSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.24 | 1.24 | 10809 | - 27.06 % | - 1.59 % | - 0.8 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 0 | + 11.34 % | + 3.72 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.74 | 3.55 | 121219 | - 39.06 % | + 19.28 % | - 4.99 % |
Vienna Stock Exchange ( VSE ) 2014-01-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.02 | 0.01 | 790617 | - 95.65 % | - 83.33 % | - 85.71 % |