Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.01.2014
2014-01-13 10:32:04
Top-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +16.16%; Agroton Public Ltd (WSE:AGT) +11.5%; Mriya Agro Holding Public Limited (DEU:MAYA) +4.74%;
Top-3 price per share drop: Agrokultura AB (STO:ALPA) -1.06%; Agroliga Group Plc (WSE:AGLP) -0.98%; KSG Agro SA (WSE:KSG) -0.93%;
Top-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 602 421; Kernel Holding SA (WSE:KER): 84 154; Agrokultura AB (STO:ALPA): 38 447.
Warsaw Stock Exchange ( WSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.6 | 2.85 | 2.55 | 2.81 | 602421 | - 73.65 % | + 29.22 % | + 11.5 % |
| Astarta Holding NV | WSE | AST | PLN | 64 | 65.83 | 62.31 | 65.54 | 1823 | + 11.17 % | - 3.83 % | + 2.41 % |
| Kernel Holding SA | WSE | KER | PLN | 42 | 42.3 | 40.55 | 42 | 84154 | - 34.93 % | + 1.72 % | 0 % |
| Milkiland | WSE | MLK | PLN | 11.6 | 11.6 | 11.5 | 11.5 | 351 | - 26.45 % | - 2.75 % | - 0.77 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.41 | 12.51 | 12.36 | 12.48 | 7932 | - 22.72 % | - 2.4 % | - 0.16 % |
| KSG Agro SA | WSE | KSG | PLN | 10.5 | 10.6 | 10.5 | 10.6 | 1151 | - 18.46 % | - 0.22 % | - 0.93 % |
| Ovostar Union | WSE | OVO | PLN | 94 | 95 | 92 | 95 | 17 | + 5.29 % | - 1.27 % | + 0.23 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.28 | 28.28 | 28.28 | 28.28 | 40 | - 64.64 % | - 1.16 % | - 0.98 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.41 | 12.42 | 11.7 | 12.25 | 550 | 0 % | - 2.76 % | 0 % |
The London Stock Exchange ( LSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18 | 18.06 | 18 | 18 | 20389 | + 12.25 % | + 1.78 % | + 1.33 % |
| Avangard CJSC | LSE | AVGR | USD | 11.3 | 11.3 | 11.2 | 11.3 | 6660 | - 5.8 % | - 0.51 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1075 | 9294 | - 11.62 % | - 3.99 % | + 16.16 % |
Paris Stock Exchange ( PSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.26 | 1.27 | 1.22 | 1.25 | 36944 | - 26.9 % | - 0.79 % | - 0.79 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 0 | + 11.34 % | + 3.72 % | + 4.74 % |
Stockholm Stock Exchange ( SSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.8 | 3.87 | 3.75 | 3.75 | 38447 | - 36.74 % | + 25.54 % | - 1.06 % |
Vienna Stock Exchange ( VSE ) 2014-01-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.07 | 0.07 | 0.07 | 0.07 | 10000 | - 69.57 % | + 16.67 % | 0 % |