Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 08.01.2014
2014-01-09 11:17:12
Top-3 price per share growth leaders: Sintal Agriculture PLC (VIES:NPS) +16.67%; Agrokultura AB (STO:ALPA) +5.59%; KSG Agro SA (WSE:KSG) +1.09%;
Top-3 price per share drop: Agroton Public Ltd (WSE:AGT) -2.89%; Ukrproduct Group Ltd (LSE:UKR) -2.75%; Avangard CJSC (LSE:AVGR) -1.74%;
Top-3 trading volume leaders: Agrokultura AB (STO:ALPA): 1 195 203; Agroton Public Ltd (WSE:AGT): 604 372; Kernel Holding SA (WSE:KER): 186 488.
Warsaw Stock Exchange ( WSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.7 | 2.57 | 604372 | - 76.48 % | + 31.32 % | - 2.89 % |
| Astarta Holding NV | WSE | AST | PLN | 67.55 | 67.43 | 11739 | + 11.09 % | + 0.43 % | + 0.04 % |
| Kernel Holding SA | WSE | KER | PLN | 42 | 41.9 | 186488 | - 34.15 % | + 9.66 % | - 0.1 % |
| Milkiland | WSE | MLK | PLN | 12 | 12 | 1000 | - 19.85 % | - 4.35 % | + 0.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.76 | 12.76 | 180 | - 18.62 % | + 4.64 % | + 1.01 % |
| KSG Agro SA | WSE | KSG | PLN | 10.59 | 10.69 | 3269 | - 16.14 % | - 1.83 % | + 1.09 % |
| Ovostar Union | WSE | OVO | PLN | 94.96 | 94.94 | 37 | + 9.13 % | - 5.4 % | + 0.12 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.69 | 28.5 | 2570 | - 62.43 % | - 78.1 % | - 0.52 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.41 | 12.41 | 115 | 0 % | - 1.71 % | - 0.58 % |
The London Stock Exchange ( LSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18.15 | 18.15 | 65971 | + 13.08 % | + 7.39 % | + 0.72 % |
| Avangard CJSC | LSE | AVGR | USD | 11.4 | 11.3 | 14527 | - 4.17 % | - 2.98 % | - 1.74 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.095 | 0.0938 | 54048 | - 23.23 % | - 14.72 % | - 2.75 % |
Paris Stock Exchange ( PSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.28 | 1.29 | 1511 | - 22.29 % | + 4.03 % | + 0.78 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.06 | 5.06 | 0 | + 3.05 % | - 6.3 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.6 | 3.77 | 1195203 | - 34.13 % | + 27.81 % | + 5.59 % |
Vienna Stock Exchange ( VSE ) 2014-01-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.07 | 0.07 | 10000 | - 73.08 % | + 16.67 % | + 16.67 % |