Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 07.01.2014
2014-01-08 10:28:02
Top-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +21.84%; Agrokultura AB (STO:ALPA) +20.02%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.82%;
Top-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -14.24%; Ovostar Union (WSE:OVO) -1.33%; Industrial Milk Company (WSE:IMC) -1.1%;
Top-3 trading volume leaders: Agrokultura AB (STO:ALPA): 1 034 064; Agroton Public Ltd (WSE:AGT): 953 661; Kernel Holding SA (WSE:KER): 275 026.
Warsaw Stock Exchange ( WSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.26 | 2.65 | 953661 | - 76.12 % | + 34.96 % | + 21.84 % |
| Astarta Holding NV | WSE | AST | PLN | 68.1 | 67.5 | 15867 | + 9.98 % | + 0.2 % | - 0.97 % |
| Kernel Holding SA | WSE | KER | PLN | 40.6 | 42 | 275026 | - 36.26 % | + 9.56 % | + 1.7 % |
| Milkiland | WSE | MLK | PLN | 12 | 12 | 1000 | - 21.21 % | - 4.67 % | + 1.45 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.31 | 12.65 | 278 | - 20.39 % | + 3.39 % | - 1.1 % |
| KSG Agro SA | WSE | KSG | PLN | 10.6 | 10.59 | 4549 | - 18.45 % | - 3.07 % | - 0.33 % |
| Ovostar Union | WSE | OVO | PLN | 95.01 | 94.96 | 5378 | + 7.26 % | - 5.7 % | - 1.33 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 28.7 | 28.69 | 2495 | - 62.82 % | - 78.02 % | + 0.25 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.49 | 12.5 | 470 | 0 % | - 1.33 % | - 0.79 % |
The London Stock Exchange ( LSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18 | 18.02 | 54148 | + 12.85 % | + 6.95 % | + 1.82 % |
| Avangard CJSC | LSE | AVGR | USD | 11.5 | 11.5 | 24785 | - 3.34 % | - 1.19 % | + 1.17 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1 | 0.0963 | 80000 | - 27.24 % | - 12.96 % | - 14.24 % |
Paris Stock Exchange ( PSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.28 | 1.28 | 14490 | - 22.42 % | + 3.23 % | + 1.59 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.06 | 5.06 | 0 | + 3.05 % | - 6.3 % | - 0.98 % |
Stockholm Stock Exchange ( SSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 3.1 | 3.57 | 1034064 | - 38.64 % | + 22.66 % | + 20.02 % |
Vienna Stock Exchange ( VSE ) 2014-01-07
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.06 | 0.06 | 41644 | - 76.92 % | 0 % | 0 % |