Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 02.01.2014
2014-01-03 10:50:48
Top-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +5.65%; Kernel Holding SA (WSE:KER) +4.79%; Industrial Milk Company (WSE:IMC) +3.77%;
Top-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -77.96%; Mriya Agro Holding Public Limited (DEU:MAYA) -5.37%; Milkiland (WSE:MLK) -5.05%;
Top-3 trading volume leaders: Kernel Holding SA (WSE:KER): 98 325; Agrokultura AB (STO:ALPA): 50 433; Sintal Agriculture PLC (VIES:NPS): 41 644.
Warsaw Stock Exchange ( WSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.02 | 2.02 | 1.9 | 1.99 | 4548 | - 81.32 % | + 1.57 % | + 1.96 % |
| Astarta Holding NV | WSE | AST | PLN | 69 | 69 | 66.96 | 68 | 28687 | + 18.84 % | + 4.43 % | + 1.55 % |
| Kernel Holding SA | WSE | KER | PLN | 38 | 40.3 | 38 | 39.93 | 98325 | - 42.55 % | + 1.66 % | + 4.79 % |
| Milkiland | WSE | MLK | PLN | 12.01 | 12.01 | 11.85 | 11.88 | 1868 | - 21.58 % | - 6.54 % | - 5.05 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.36 | 13.36 | 12.05 | 12.62 | 3034 | - 22.94 % | + 4.66 % | + 3.77 % |
| KSG Agro SA | WSE | KSG | PLN | 11 | 11 | 10.8 | 10.8 | 1080 | - 12.08 % | + 0.64 % | - 0.56 % |
| Ovostar Union | WSE | OVO | PLN | 100 | 100 | 97 | 97 | 5727 | + 5.29 % | + 2.7 % | - 3.09 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 25.73 | 28.96 | 25.73 | 28.6 | 1645 | - 65.07 % | - 77.39 % | - 77.96 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.55 | 12.55 | 12.5 | 12.5 | 10 | 0 % | - 1.25 % | - 0.73 % |
The London Stock Exchange ( LSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 18 | 17 | 18 | 10017 | + 10.19 % | + 5.33 % | + 5.65 % |
| Avangard CJSC | LSE | AVGR | USD | 11.5 | 11.5 | 11.49 | 11.5 | 638 | - 2.43 % | - 2.41 % | - 2.06 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0 | + 3.02 % | - 7.39 % | + 0.3 % |
Paris Stock Exchange ( PSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.21 | 1.27 | 1.21 | 1.27 | 10892 | - 19.62 % | + 1.6 % | + 2.42 % |
The Frankfurt Stock Exchange ( FSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 0 | + 4.07 % | - 11.9 % | - 5.37 % |
Stockholm Stock Exchange ( SSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 2.99 | 3.05 | 2.88 | 2.98 | 50433 | - 47.29 % | + 3.17 % | + 0.96 % |
Vienna Stock Exchange ( VSE ) 2014-01-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 76.92 % | 0 % | 0 % |