Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.12.2013
2013-12-31 11:25:40
Top-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +3.22%; Ovostar Union (WSE:OVO) +2.16%; Industrial Milk Company (WSE:IMC) +1.37%;
Top-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -6.9%; Mriya Agro Holding Public Limited (DEU:MAYA) -2.53%; KSG Agro SA (WSE:KSG) -2.22%;
Top-3 trading volume leaders: Kernel Holding SA (WSE:KER): 87 801; Agrokultura AB (STO:ALPA): 81 904; Sintal Agriculture PLC (VIES:NPS): 41 644
Warsaw Stock Exchange ( WSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.96 | 2.04 | 1.89 | 1.95 | 16022 | - 80.05 % | + 0.34 % | - 1.38 % |
| Astarta Holding NV | WSE | AST | PLN | 66.5 | 66.93 | 63.21 | 66.9 | 28720 | + 18.58 % | + 6.53 % | + 3.22 % |
| Kernel Holding SA | WSE | KER | PLN | 38.6 | 38.95 | 38 | 38.07 | 87801 | - 43.56 % | - 2.83 % | + 0.17 % |
| Milkiland | WSE | MLK | PLN | 12 | 12.5 | 12 | 12.5 | 135 | - 10.55 % | - 0.85 % | - 1.07 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.1 | 12.35 | 12 | 12.15 | 1024 | - 23.77 % | + 1.68 % | + 1.37 % |
| KSG Agro SA | WSE | KSG | PLN | 11 | 11 | 10.6 | 10.85 | 23437 | - 5.86 % | + 1.65 % | - 2.22 % |
| Ovostar Union | WSE | OVO | PLN | 98 | 100 | 98 | 100 | 40158 | + 11.03 % | + 7.89 % | + 2.16 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 129.6 | 129.65 | 124.2 | 129.65 | 177 | + 55.3 % | + 3.33 % | + 0.12 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.58 | 12.58 | 12.58 | 12.58 | 5 | 0 % | + 0.18 % | + 0.12 % |
The London Stock Exchange ( LSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 17.5 | 17 | 17.01 | 3843 | + 5.23 % | - 0.38 % | - 0.16 % |
| Avangard CJSC | LSE | AVGR | USD | 11.75 | 11.75 | 11.75 | 11.75 | 300 | + 1.7 % | + 1.73 % | + 0.36 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1125 | 0.1125 | 0.11 | 0.1113 | 40000 | + 9.7 % | - 6.97 % | - 6.9 % |
Paris Stock Exchange ( PSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.21 | 1.24 | 1.21 | 1.24 | 4533 | - 21.52 % | - 0.8 % | + 0.81 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 0 | + 9.53 % | - 5.26 % | - 2.53 % |
Stockholm Stock Exchange ( SSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | STO | ALPA | SEK | 2.95 | 2.95 | 2.74 | 2.94 | 81904 | - 41.91 % | - 2.84 % | + 0.86 % |
Vienna Stock Exchange ( VSE ) 2013-12-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIES | NPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | 0 % | 0 % |