Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.12.2013
2013-12-30 11:23:35
Top-3 price per share growth leaders: Ovostar Union (WSE:OVO): +3,93%; KSG Agro SA (WSE:KSG): +3.7%; Agroliga Group Plc (WSE:AGLP): +2,66%;
Top-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA): -4,48%; Kernel Holding SA (WSE:KER): -2.97%; Agrogeneration SA (PAR:ALAGR): -1.6%;
Top-3 trading volume leaders: Agrokultura AB (ALPA:STO): 72 471; Kernel Holding SA (WSE:KER): 51 754; Sintal Agriculture PLC (VIE:SNPS): 41 644.
Warsaw Stock Exchange ( WSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.94 | 2.02 | 1.94 | 1.98 | 18572 | - 79.77 % | + 1.12 % | + 1.21 % |
| Astarta Holding NV | WSE | AST | PLN | 65 | 65.18 | 64.8 | 64.89 | 2104 | + 14.88 % | + 10.12 % | - 0.17 % |
| Kernel Holding SA | WSE | KER | PLN | 39.5 | 39.5 | 38.05 | 38.05 | 51754 | - 43.65 % | + 0.12 % | - 2.97 % |
| Milkiland | WSE | MLK | PLN | 12.4 | 12.65 | 12.3 | 12.65 | 1439 | - 9.59 % | + 2.14 % | - 0.31 % |
| Industrial Milk Company | WSE | IMC | PLN | 12 | 12.01 | 12 | 12 | 343 | - 24.8 % | + 3.04 % | - 0.31 % |
| KSG Agro SA | WSE | KSG | PLN | 10.68 | 11.11 | 10.68 | 11.11 | 4562 | - 3.73 % | + 7.47 % | + 3.7 % |
| Ovostar Union | WSE | OVO | PLN | 94.4 | 98 | 92 | 98 | 10350 | + 8.68 % | + 10.24 % | + 3.93 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 125.65 | 129.7 | 125 | 129.65 | 320 | + 55.11 % | + 4.01 % | + 2.66 % |
| Cereal Planet PLC | WSE | CRP | PLN | 12.58 | 12.58 | 12.58 | 12.58 | 2 | 0 % | - 0.04 % | - 0.45 % |
The London Stock Exchange ( LSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.5 | 17.1 | 16.5 | 17.1 | 37396 | + 5.41 % | - 0.65 % | - 0.45 % |
| Avangard CJSC | LSE | AVGR | USD | 11.7 | 11.75 | 11.69 | 11.75 | 5695 | + 1.33 % | + 1.27 % | - 0.8 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 | + 17.83 % | - 0.35 % | - 0.07 % |
Paris Stock Exchange ( PSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.25 | 1.25 | 1.21 | 1.23 | 9695 | - 22.15 % | - 1.6 % | - 1.6 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.8 | 5.8 | 5.54 | 5.54 | 1080 | + 12.37 % | - 2.81 % | - 4.48 % |
Stockholm Stock Exchange ( SSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3 | 3 | 2.92 | 2.92 | 72471 | - 42.41 % | + 4.33 % | - 0.03 % |
Vienna Stock Exchange ( VSE ) 2013-12-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | 0 % | 0 % |