Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.12.2013
2013-12-27 13:05:34
Top-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +2,87%; Mriya Agro Holding Public Limited (DEU:MAYA) +1,75%; Ovostar Union (WSE:OVO) +1,1%;
Top-3 price per share drop: Agrokultura AB (ALPA:STO) -3,93%; Kernel Holding SA (WSE:KER) -0.54%; KSG Agro SA (WSE:KSG) -0.26%;
Top-3 trading volume leaders: Sintal Agriculture PLC (VIE:SNPS): 41 644; Agrokultura AB (ALPA:STO): 29 500; Ovostar Union (WSE:OVO): 6 814.
Warsaw Stock Exchange ( WSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.94 | 1.97 | 1.94 | 1.95 | 3275 | - 79.63 % | - 1.75 % | + 0.02 % |
| Astarta Holding NV | WSE | AST | PLN | 65 | 65.01 | 64.8 | 64.8 | 890 | + 12.42 % | + 2.84 % | + 2.87 % |
| Kernel Holding SA | WSE | KER | PLN | 39.5 | 39.5 | 38.81 | 39.09 | 6359 | - 41.76 % | + 9.36 % | - 0.54 % |
| Milkiland | WSE | MLK | PLN | 12.4 | 12.65 | 12.3 | 12.65 | 1439 | - 10.89 % | + 0.14 % | + 0.02 % |
| Industrial Milk Company | WSE | IMC | PLN | 12 | 12 | 12 | 12 | 24 | - 24.86 % | - 2.79 % | + 0.11 % |
| KSG Agro SA | WSE | KSG | PLN | 10.68 | 10.68 | 10.68 | 10.68 | 32 | - 5.95 % | + 3.69 % | - 0.26 % |
| Ovostar Union | WSE | OVO | PLN | 94.4 | 94.4 | 92 | 94 | 6814 | + 3.58 % | + 6.45 % | + 1.1 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 127 | 127 | 121.1 | 125.9 | 23 | + 43.61 % | + 0.29 % | + 0.02 % |
The London Stock Exchange ( LSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.5 | 17.04 | 16.5 | 17.04 | 1805 | + 7.51 % | + 0.16 % | + 0.16 % |
| Avangard CJSC | LSE | AVGR | USD | 11.7 | 11.75 | 11.7 | 11.75 | 1016 | + 0.18 % | + 2.1 % | + 0.44 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 | + 17.43 % | 0 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 4150 | - 20.38 % | + 1.63 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 200 | + 17.65 % | + 13.5 % | + 1.75 % |
Stockholm Stock Exchange ( SSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3 | 3 | 2.92 | 2.92 | 29500 | - 40.53 % | + 4.5 % | - 3.93 % |
Vienna Stock Exchange ( VSE ) 2013-12-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | 0 % | 0 % |