Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 23.12.2013
2013-12-24 10:15:22
Warsaw Stock Exchange ( WSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.95 | 1.96 | 1.94 | 1.95 | 24030 | - 79.5 % | - 9.77 % | - 0.62 % |
| Astarta Holding NV | WSE | AST | PLN | 63 | 63.02 | 62 | 63.01 | 8295 | + 11.05 % | + 2.04 % | + 6.69 % |
| Kernel Holding SA | WSE | KER | PLN | 38.59 | 39.87 | 38.59 | 39.31 | 67375 | - 41.9 % | + 6.73 % | + 3.21 % |
| Milkiland | WSE | MLK | PLN | 12.4 | 12.65 | 12.3 | 12.65 | 1439 | - 11.86 % | + 7.19 % | + 1.92 % |
| Industrial Milk Company | WSE | IMC | PLN | 11.99 | 11.99 | 11.99 | 11.99 | 182 | - 25.74 % | - 5.36 % | + 2.73 % |
| KSG Agro SA | WSE | KSG | PLN | 10.01 | 10.8 | 10.01 | 10.71 | 8435 | - 6.72 % | + 9.29 % | + 3.38 % |
| Ovostar Union | WSE | OVO | PLN | 90 | 93 | 90 | 93 | 947 | + 1.36 % | + 15.27 % | + 4.39 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 127 | 127 | 121.1 | 125.9 | 23 | + 42.05 % | - 3.5 % | + 0.78 % |
The London Stock Exchange ( LSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 17 | 17 | 17 | 20375 | + 8.19 % | + 8.49 % | - 0.44 % |
| Avangard CJSC | LSE | AVGR | USD | 11.69 | 11.69 | 11.49 | 11.5 | 52630 | - 1.87 % | + 0.51 % | - 0.09 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 | + 16.67 % | - 0.14 % | - 0.28 % |
Paris Stock Exchange ( PSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.25 | 1.22 | 1.25 | 62973 | - 21.38 % | - 0.79 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 0 | + 15.62 % | + 7.55 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.1 | 3.21 | 2.87 | 3.04 | 428124 | - 39.41 % | + 22.28 % | + 8.31 % |
Vienna Stock Exchange ( VSE ) 2013-12-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | 0 % | 0 % |