Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 20.12.2013
2013-12-23 10:16:58
Warsaw Stock Exchange ( WSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.03 | 2.03 | 1.87 | 1.96 | 88432 | - 79.02 % | - 0.42 % | - 1.67 % |
| Astarta Holding NV | WSE | AST | PLN | 64.2 | 64.5 | 59 | 59 | 21019 | + 0.51 % | - 6.55 % | - 6.77 % |
| Kernel Holding SA | WSE | KER | PLN | 36.02 | 38.5 | 36.01 | 38.05 | 612157 | - 45.59 % | + 3.85 % | + 5.99 % |
| Milkiland | WSE | MLK | PLN | 12.52 | 12.6 | 12.4 | 12.4 | 1350 | - 13.24 % | + 3.93 % | - 2.27 % |
| Industrial Milk Company | WSE | IMC | PLN | 12 | 12 | 11.53 | 11.66 | 8313 | - 28.61 % | - 7.8 % | - 5.95 % |
| KSG Agro SA | WSE | KSG | PLN | 10.39 | 10.65 | 10.35 | 10.35 | 9440 | - 10.67 % | + 7.76 % | + 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 88.99 | 89.5 | 86.7 | 89 | 408 | - 2.59 % | + 10.51 % | + 0.35 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 129 | 129.7 | 121 | 124.8 | 1189 | + 40.52 % | - 4.91 % | - 1.01 % |
The London Stock Exchange ( LSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.99 | 17.06 | 16.85 | 17 | 97754 | + 8.12 % | + 8.89 % | + 0.37 % |
| Avangard CJSC | LSE | AVGR | USD | 11.31 | 11.49 | 11.09 | 11.46 | 10495 | - 3.18 % | + 0.53 % | + 0.02 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 | + 16.99 % | - 0.14 % | + 0.28 % |
Paris Stock Exchange ( PSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.25 | 1.2 | 1.25 | 16501 | - 21.88 % | - 0.79 % | + 1.63 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 0 | + 15.62 % | - 5 % | + 11.55 % |
Stockholm Stock Exchange ( SSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.6 | 2.85 | 2.6 | 2.8 | 145468 | - 44.3 % | + 14.77 % | + 0.13 % |
Vienna Stock Exchange ( VSE ) 2013-12-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | 0 % | 0 % |