Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 19.12.2013
2013-12-20 11:31:10
Warsaw Stock Exchange ( WSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.06 | 2.13 | 1.99 | 2 | 22755 | - 76.93 % | - 0.27 % | - 3.21 % |
| Astarta Holding NV | WSE | AST | PLN | 62.71 | 63.5 | 62.5 | 63.5 | 8602 | + 6.18 % | - 0.57 % | + 2.59 % |
| Kernel Holding SA | WSE | KER | PLN | 37.35 | 37.36 | 36.02 | 36.02 | 156790 | - 48.59 % | - 2.41 % | - 2.3 % |
| Milkiland | WSE | MLK | PLN | 12.39 | 12.73 | 12.25 | 12.73 | 1551 | - 10.72 % | + 6.05 % | + 4.09 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.15 | 12.44 | 11.97 | 12.44 | 1674 | - 26.28 % | - 2.6 % | + 2.56 % |
| KSG Agro SA | WSE | KSG | PLN | 10.5 | 10.5 | 10.3 | 10.38 | 1945 | - 10.85 % | + 7.91 % | + 1.73 % |
| Ovostar Union | WSE | OVO | PLN | 86 | 88.99 | 86 | 88.99 | 321 | - 4.67 % | + 5.54 % | + 4.87 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 123.9 | 128.45 | 122 | 126.5 | 288 | + 41.74 % | + 2.65 % | + 1.37 % |
The London Stock Exchange ( LSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.45 | 17.1 | 16.32 | 17 | 109312 | + 8.24 % | + 7.86 % | + 4.02 % |
| Avangard CJSC | LSE | AVGR | USD | 11.01 | 11.5 | 11.01 | 11.5 | 4731 | - 2.71 % | + 1.32 % | + 0.66 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 | + 16.76 % | - 0.42 % | + 0.07 % |
Paris Stock Exchange ( PSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.23 | 1.2 | 1.23 | 61678 | - 24.07 % | - 3.91 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 0 | + 3.65 % | - 3.58 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.55 | 2.79 | 2.55 | 2.79 | 124360 | - 43.59 % | + 17.08 % | + 6.83 % |
Vienna Stock Exchange ( VSE ) 2013-12-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | - 45.45 % | 0 % |