Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 17.12.2013
2013-12-18 10:41:40
Warsaw Stock Exchange ( WSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.17 | 2.38 | 2.12 | 2.2 | 112662 | - 74.47 % | + 9.68 % | + 1.5 % |
| Astarta Holding NV | WSE | AST | PLN | 61.11 | 61.11 | 58 | 58 | 35003 | - 3.55 % | - 11.7 % | - 6.34 % |
| Kernel Holding SA | WSE | KER | PLN | 37 | 37.35 | 36.1 | 37.35 | 77426 | - 47.65 % | - 3.78 % | + 1.12 % |
| Milkiland | WSE | MLK | PLN | 11.75 | 12.5 | 11.75 | 12.5 | 901 | - 13.02 % | + 2.68 % | + 5.61 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.8 | 12.8 | 12.5 | 12.5 | 1754 | - 24.85 % | - 2.51 % | - 1.61 % |
| KSG Agro SA | WSE | KSG | PLN | 9.9 | 9.9 | 9.89 | 9.9 | 1111 | - 13.25 % | - 0.79 % | + 0.73 % |
| Ovostar Union | WSE | OVO | PLN | 81.02 | 83 | 81 | 83 | 705 | - 10.89 % | + 0.48 % | + 2.58 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 132 | 132 | 132 | 132 | 4 | + 57.27 % | + 5.24 % | + 0.88 % |
The London Stock Exchange ( LSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.81 | 16.26 | 15.75 | 16 | 30773 | + 1.27 % | + 1.12 % | + 1.51 % |
| Avangard CJSC | LSE | AVGR | USD | 11.3 | 11.5 | 11.3 | 11.5 | 2144 | - 3.17 % | - 1.85 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 16.92 % | - 1.91 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.25 | 1.25 | 1.23 | 1.23 | 10536 | - 22.64 % | + 1.65 % | - 2.38 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 0 | + 3.65 % | - 2.48 % | - 3.58 % |
Stockholm Stock Exchange ( SSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.6 | 2.62 | 2.51 | 2.62 | 101937 | - 48.64 % | + 9.3 % | + 4.78 % |
Vienna Stock Exchange ( VSE ) 2013-12-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | - 45.45 % | 0 % |