Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 16.12.2013
2013-12-17 11:10:01
Warsaw Stock Exchange ( WSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.98 | 2.17 | 1.91 | 2.17 | 60215 | - 74.73 % | + 11.44 % | + 9.68 % |
| Astarta Holding NV | WSE | AST | PLN | 63.5 | 63.5 | 62 | 62 | 3058 | + 3.4 % | - 3.74 % | - 2.29 % |
| Kernel Holding SA | WSE | KER | PLN | 36.5 | 37.14 | 36.5 | 36.98 | 235308 | - 47.14 % | - 7.3 % | + 0.42 % |
| Milkiland | WSE | MLK | PLN | 11.55 | 11.85 | 11.55 | 11.85 | 2427 | - 17 % | - 1.19 % | - 1.18 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.76 | 12.76 | 12.55 | 12.72 | 2253 | - 22.52 % | + 0.3 % | + 0.07 % |
| KSG Agro SA | WSE | KSG | PLN | 9.7 | 9.88 | 9.7 | 9.84 | 4949 | - 17.17 % | - 1.36 % | + 1.94 % |
| Ovostar Union | WSE | OVO | PLN | 81.01 | 81.01 | 81.01 | 81.01 | 101 | - 13.18 % | + 2.43 % | + 0.08 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 129.15 | 133 | 127 | 131 | 47 | + 52.95 % | + 0.8 % | - 0.69 % |
The London Stock Exchange ( LSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.07 | 16.07 | 15.21 | 15.75 | 35228 | + 2.43 % | - 0.8 % | - 0.07 % |
| Avangard CJSC | LSE | AVGR | USD | 11.29 | 11.5 | 11.06 | 11.5 | 5742 | - 3.89 % | - 2.9 % | - 0.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 11.22 % | - 0.69 % | - 0.28 % |
Paris Stock Exchange ( PSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.27 | 1.22 | 1.26 | 45999 | - 22.22 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 6 | 6 | 5.3 | 5.3 | 0 | + 11.34 % | + 1.15 % | - 11.67 % |
Stockholm Stock Exchange ( SSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.44 | 2.59 | 2.44 | 2.5 | 96619 | - 54.06 % | + 6.15 % | + 1.66 % |
Vienna Stock Exchange ( VSE ) 2013-12-16
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | - 45.45 % | 0 % |