Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 13.12.2013
2013-12-16 11:32:15
Warsaw Stock Exchange ( WSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.02 | 2.02 | 1.93 | 1.98 | 5015 | - 77.01 % | - 4.63 % | - 1.52 % |
| Astarta Holding NV | WSE | AST | PLN | 63.5 | 64 | 63.5 | 63.5 | 163 | + 7.61 % | - 0.61 % | - 0.81 % |
| Kernel Holding SA | WSE | KER | PLN | 37.5 | 37.5 | 36.57 | 36.85 | 203617 | - 47.78 % | - 7.42 % | - 0.4 % |
| Milkiland | WSE | MLK | PLN | 11.81 | 12 | 11.8 | 12 | 1564 | - 19.08 % | + 2.33 % | - 0.27 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.75 | 12.8 | 12.5 | 12.72 | 2538 | - 22.27 % | - 1.21 % | - 0.65 % |
| KSG Agro SA | WSE | KSG | PLN | 9.9 | 9.9 | 9.64 | 9.66 | 1448 | - 17.87 % | - 5.12 % | + 0.18 % |
| Ovostar Union | WSE | OVO | PLN | 84.5 | 84.5 | 80.57 | 81 | 410 | - 13.44 % | - 7.78 % | - 4.16 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 120.5 | 132 | 120.5 | 132 | 160 | + 63.35 % | + 1.58 % | + 6.86 % |
The London Stock Exchange ( LSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.7 | 15.9 | 15.69 | 15.75 | 40182 | + 0.02 % | + 1.27 % | - 0.58 % |
| Avangard CJSC | LSE | AVGR | USD | 11.39 | 11.5 | 11.39 | 11.5 | 4749 | - 4.46 % | - 3.18 % | + 0.8 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 11.27 % | - 0.55 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.25 | 1.28 | 1.22 | 1.26 | 13701 | - 21.25 % | - 3.08 % | - 1.56 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.3 | 6 | 5.3 | 6 | 6400 | + 26.05 % | + 24.22 % | + 13.21 % |
Stockholm Stock Exchange ( SSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.5 | 2.5 | 2.28 | 2.46 | 148820 | - 52.72 % | - 7.27 % | + 2.14 % |
Vienna Stock Exchange ( VSE ) 2013-12-13
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 41644 | - 71.43 % | - 45.45 % | - 45.45 % |