Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 11.12.2013
2013-12-12 11:17:00
Warsaw Stock Exchange ( WSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.04 | 2.05 | 1.91 | 1.95 | 53816 | - 77.45 % | - 4.41 % | - 2.89 % |
| Astarta Holding NV | WSE | AST | PLN | 65 | 65.87 | 65 | 65 | 18931 | + 8.61 % | + 2.07 % | - 1.17 % |
| Kernel Holding SA | WSE | KER | PLN | 39.4 | 39.47 | 38.5 | 38.52 | 208127 | - 46.02 % | - 3.14 % | - 0.88 % |
| Milkiland | WSE | MLK | PLN | 12.01 | 12.5 | 12.01 | 12.05 | 250 | - 16.76 % | - 3.12 % | - 1.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.86 | 12.86 | 12.8 | 12.85 | 1625 | - 21.17 % | + 1.61 % | + 0.1 % |
| KSG Agro SA | WSE | KSG | PLN | 10 | 10 | 9.72 | 9.9 | 2555 | - 15.56 % | - 4.33 % | - 0.91 % |
| Ovostar Union | WSE | OVO | PLN | 82.79 | 84.98 | 82.79 | 84.98 | 106 | - 8.9 % | - 1.82 % | + 2.76 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 125.5 | 125.65 | 123.85 | 123.85 | 67 | + 45.83 % | - 3.58 % | - 1.38 % |
The London Stock Exchange ( LSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.69 | 15.71 | 15.46 | 15.71 | 36515 | - 1.29 % | - 5.75 % | - 0.57 % |
| Avangard CJSC | LSE | AVGR | USD | 11.7 | 11.75 | 11.26 | 11.7 | 95021 | - 6.22 % | - 2.56 % | 0 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 15000 | + 5.21 % | + 1.11 % | - 6.35 % |
Paris Stock Exchange ( PSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.24 | 1.21 | 1.24 | 13345 | - 25.75 % | 0 % | + 2.48 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 0 | + 10.08 % | + 8.49 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.32 | 2.4 | 2.28 | 2.4 | 36622 | - 51.68 % | + 2.42 % | + 0.83 % |
Vienna Stock Exchange ( VSE ) 2013-12-11
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 47.62 % | 0 % | 0 % |