Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 10.12.2013
2013-12-11 11:08:56
Warsaw Stock Exchange ( WSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.95 | 2.04 | 1.91 | 2.01 | 19078 | - 76.2 % | - 0.62 % | + 3.13 % |
| Astarta Holding NV | WSE | AST | PLN | 65.31 | 65.9 | 64 | 65.83 | 522 | + 14.38 % | - 0.5 % | + 2.11 % |
| Kernel Holding SA | WSE | KER | PLN | 39.4 | 39.4 | 38.85 | 38.9 | 6456 | - 44.9 % | - 2.4 % | - 2.58 % |
| Milkiland | WSE | MLK | PLN | 12.35 | 12.35 | 12.2 | 12.2 | 1411 | - 15.95 % | + 0.36 % | + 1.63 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.8 | 12.85 | 12.7 | 12.85 | 601 | - 19.37 % | - 3.33 % | + 1.23 % |
| KSG Agro SA | WSE | KSG | PLN | 10 | 10 | 10 | 10 | 1 | - 14.33 % | - 3.5 % | + 0.15 % |
| Ovostar Union | WSE | OVO | PLN | 79 | 85.01 | 78.5 | 82.78 | 833 | - 10.87 % | - 6.66 % | + 4.57 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 130.15 | 130.15 | 119.15 | 125.7 | 599 | + 44.06 % | - 5.51 % | - 3.37 % |
The London Stock Exchange ( LSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.76 | 15.8 | 15.76 | 15.8 | 39 | + 2.24 % | - 6.03 % | - 0.42 % |
| Avangard CJSC | LSE | AVGR | USD | 11.7 | 11.7 | 11.7 | 11.7 | 0 | - 1.03 % | - 3.84 % | - 1.14 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.125 | 0.125 | 0.125 | 0.1225 | 3896 | + 12.35 % | + 7.72 % | + 1.24 % |
Paris Stock Exchange ( PSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.22 | 1.21 | 1.21 | 8772 | - 27.11 % | - 1.63 % | - 3.97 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 0 | + 10.08 % | + 8.49 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.3 | 2.38 | 2.27 | 2.38 | 67954 | - 53.35 % | - 0.08 % | + 1.77 % |
Vienna Stock Exchange ( VSE ) 2013-12-10
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 47.62 % | 0 % | 0 % |