Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 06.12.2013
2013-12-09 10:31:45
Warsaw Stock Exchange ( WSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.05 | 2.08 | 2.05 | 2.08 | 600 | - 76.01 % | - 0.4 % | + 0.28 % |
| Astarta Holding NV | WSE | AST | PLN | 64.01 | 64.01 | 64.01 | 64.01 | 1 | + 9.52 % | - 2.95 % | + 0.29 % |
| Kernel Holding SA | WSE | KER | PLN | 40 | 40 | 39.86 | 39.88 | 4919 | - 41.09 % | - 5.96 % | - 0.01 % |
| Milkiland | WSE | MLK | PLN | 11.75 | 11.75 | 11.75 | 11.75 | 2369 | - 19.73 % | - 9.55 % | - 2.7 % |
| Industrial Milk Company | WSE | IMC | PLN | 12.61 | 12.9 | 12.61 | 12.9 | 510 | - 18.13 % | - 7.73 % | - 0.48 % |
| KSG Agro SA | WSE | KSG | PLN | 10.2 | 10.2 | 10.2 | 10.2 | 200 | - 10.41 % | - 9.67 % | - 0.4 % |
| Ovostar Union | WSE | OVO | PLN | 88 | 88 | 88 | 88 | 1 | - 7.9 % | - 8.27 % | + 1.44 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 127 | 130.2 | 125.2 | 130.2 | 285 | + 69.2 % | - 5.24 % | + 0.32 % |
The London Stock Exchange ( LSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.45 | 15.45 | 15.45 | 15.45 | 0 | - 1.32 % | - 9.45 % | - 1.44 % |
| Avangard CJSC | LSE | AVGR | USD | 11.88 | 11.88 | 11.8 | 11.8 | 1275 | + 6.51 % | - 2.03 % | + 4.4 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.115 | 0.115 | 0.115 | 0.1213 | 377 | + 11.89 % | - 0.48 % | + 7.02 % |
Paris Stock Exchange ( PSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.27 | 1.3 | 1.27 | 1.3 | 14900 | - 20.73 % | + 5.69 % | + 0.78 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | + 1.47 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.6 | 2.6 | 2.6 | 2.6 | 331 | - 49.48 % | + 7.1 % | + 13.66 % |
Vienna Stock Exchange ( VSE ) 2013-12-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 47.62 % | 0 % | 0 % |