Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 03.12.2013
2013-12-04 10:32:06
Warsaw Stock Exchange ( WSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.07 | 2.1 | 2.03 | 2.03 | 36821 | - 78.53 % | - 6.93 % | - 2.42 % |
| Astarta Holding NV | WSE | AST | PLN | 63.65 | 67.1 | 63.52 | 66.4 | 641 | + 13.56 % | + 0.25 % | + 3.75 % |
| Kernel Holding SA | WSE | KER | PLN | 40.91 | 40.99 | 39.85 | 40 | 143154 | - 45.01 % | - 8.15 % | - 3.61 % |
| Milkiland | WSE | MLK | PLN | 12.45 | 12.46 | 12.2 | 12.2 | 1010 | - 16.67 % | - 3.22 % | - 2.4 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.37 | 13.5 | 13.34 | 13.34 | 3866 | - 5.18 % | - 5.1 % | - 0.08 % |
| KSG Agro SA | WSE | KSG | PLN | 11 | 11 | 10.2 | 10.4 | 6412 | - 3.19 % | - 9.61 % | - 5.45 % |
| Ovostar Union | WSE | OVO | PLN | 91.5 | 91.5 | 87 | 89 | 722 | + 2.34 % | - 6.36 % | - 3.89 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 133.5 | 133.5 | 131 | 133.5 | 4 | + 78.74 % | - 7.34 % | - 0.3 % |
The London Stock Exchange ( LSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.8 | 17.09 | 16.21 | 16.57 | 40159 | + 6.44 % | - 3.45 % | - 1.58 % |
| Avangard CJSC | LSE | AVGR | USD | 12 | 12 | 11.9 | 11.99 | 15946 | + 12.82 % | - 2.59 % | + 0.78 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.115 | 0.115 | 0.1125 | 0.1125 | 31000 | + 5.18 % | - 6.01 % | - 7.04 % |
Paris Stock Exchange ( PSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.23 | 1.23 | 1.22 | 1.23 | 14887 | - 24.54 % | - 1.6 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | + 1.47 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.36 | 2.36 | 2.25 | 2.35 | 25952 | - 54.51 % | - 5.6 % | - 0.19 % |
Vienna Stock Exchange ( VSE ) 2013-12-03
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 50 % | + 10 % | 0 % |