Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 02.12.2013
2013-12-03 10:58:22
Warsaw Stock Exchange ( WSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.04 | 2.08 | 2.04 | 2.08 | 44975 | - 80.49 % | - 6.33 % | - 0.58 % |
| Astarta Holding NV | WSE | AST | PLN | 64.4 | 64.6 | 63.55 | 64 | 11764 | + 3.95 % | - 4.67 % | - 3.15 % |
| Kernel Holding SA | WSE | KER | PLN | 41.2 | 42.4 | 40.4 | 41.5 | 133579 | - 40.53 % | - 6.79 % | - 2.33 % |
| Milkiland | WSE | MLK | PLN | 12.83 | 12.99 | 12.5 | 12.5 | 2378 | - 18.9 % | - 1.7 % | - 3.96 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.8 | 13.8 | 13.35 | 13.35 | 5352 | - 5.38 % | - 5.03 % | - 4.69 % |
| KSG Agro SA | WSE | KSG | PLN | 10.45 | 11.29 | 10.35 | 11 | 8037 | - 1.65 % | - 6.59 % | - 2.77 % |
| Ovostar Union | WSE | OVO | PLN | 95.97 | 95.97 | 92.51 | 92.6 | 440 | + 8.53 % | - 3.08 % | - 3.66 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 137.4 | 137.4 | 128 | 133.9 | 773 | + 80.73 % | - 7.25 % | - 2.73 % |
The London Stock Exchange ( LSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.91 | 16.91 | 16.91 | 16.91 | 0 | + 8.21 % | - 1.73 % | - 0.53 % |
| Avangard CJSC | LSE | AVGR | USD | 12 | 12 | 11.95 | 11.95 | 29252 | + 8.88 % | - 3.35 % | - 0.42 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.115 | 0.115 | 0.115 | 0.1213 | 15000 | + 12.97 % | + 0.69 % | + 0.48 % |
Paris Stock Exchange ( PSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.22 | 1.25 | 1.22 | 1.23 | 27273 | - 25.9 % | - 5.38 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | + 1.47 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.6 | 2.6 | 2.35 | 2.35 | 29200 | - 59.35 % | - 4.88 % | - 2.96 % |
Vienna Stock Exchange ( VSE ) 2013-12-02
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 50 % | - 31.25 % | 0 % |