Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 29.11.2013
2013-12-02 10:34:44
Warsaw Stock Exchange ( WSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.09 | 2.1 | 2.05 | 2.09 | 36017 | - 80.53 % | - 9.05 % | - 0.22 % |
| Astarta Holding NV | WSE | AST | PLN | 65.75 | 66.47 | 64.01 | 66 | 336 | + 8.7 % | - 1.4 % | - 0.64 % |
| Kernel Holding SA | WSE | KER | PLN | 38 | 42.44 | 36.5 | 42.44 | 901849 | - 39.12 % | - 4.32 % | + 2.51 % |
| Milkiland | WSE | MLK | PLN | 13 | 13.2 | 13 | 13 | 5363 | - 17.68 % | + 0.95 % | + 1.04 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.92 | 13.99 | 13.75 | 13.99 | 6249 | - 5.55 % | + 0.31 % | + 0.77 % |
| KSG Agro SA | WSE | KSG | PLN | 11.49 | 11.49 | 10.85 | 11.3 | 11307 | + 0.13 % | - 3.33 % | - 1.4 % |
| Ovostar Union | WSE | OVO | PLN | 96 | 96 | 96 | 96 | 401 | + 10.49 % | + 1.68 % | + 1.6 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 131.9 | 140 | 130.1 | 137.5 | 331 | + 77 % | - 5.6 % | + 8.3 % |
The London Stock Exchange ( LSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17 | 17 | 17 | 17 | 0 | + 10.04 % | - 0.66 % | 0 % |
| Avangard CJSC | LSE | AVGR | USD | 12 | 12.2 | 11.99 | 12 | 59665 | + 6.81 % | - 0.12 % | - 2.36 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 12.17 % | 0 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.2 | 1.24 | 1.2 | 1.23 | 39152 | - 25.9 % | - 5.38 % | + 2.5 % |
The Frankfurt Stock Exchange ( FSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | + 1.47 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.34 | 2.45 | 2.32 | 2.44 | 95865 | - 58.32 % | - 3.7 % | - 0.36 % |
Vienna Stock Exchange ( VSE ) 2013-11-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 1000 | - 50 % | - 31.25 % | 0 % |