Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 25.11.2013
2013-11-26 10:05:12
Warsaw Stock Exchange ( WSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.3 | 2.32 | 2.06 | 2.22 | 233692 | - 78.15 % | - 3.84 % | - 3.47 % |
| Astarta Holding NV | WSE | AST | PLN | 68 | 68 | 67 | 67.1 | 7486 | + 13.68 % | + 1.3 % | + 0.17 % |
| Kernel Holding SA | WSE | KER | PLN | 44.61 | 45.05 | 44.21 | 44.5 | 70666 | - 34.17 % | + 2.4 % | + 0.25 % |
| Milkiland | WSE | MLK | PLN | 12.8 | 13.51 | 12.71 | 12.71 | 3981 | - 16.46 % | - 0.2 % | - 1.37 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.94 | 14.15 | 13.94 | 14.05 | 1671 | + 0.43 % | 0 % | + 0.67 % |
| KSG Agro SA | WSE | KSG | PLN | 11.7 | 11.8 | 11.51 | 11.77 | 2444 | + 16.78 % | - 4.26 % | + 0.62 % |
| Ovostar Union | WSE | OVO | PLN | 94.5 | 95.5 | 94.5 | 95.5 | 1621 | + 19.9 % | + 1.23 % | + 1.08 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 145.5 | 145.5 | 138.5 | 144.3 | 429 | + 110.94 % | - 6.51 % | - 1.01 % |
The London Stock Exchange ( LSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.18 | 17.5 | 16.86 | 17.12 | 62595 | + 10.21 % | + 5.37 % | + 0.56 % |
| Avangard CJSC | LSE | AVGR | USD | 12 | 12.3 | 12 | 12.3 | 13053 | + 7.51 % | - 1.1 % | + 2.9 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 13.07 % | + 0.28 % | - 0.21 % |
Paris Stock Exchange ( PSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.32 | 1.32 | 1.24 | 1.3 | 42732 | - 21.69 % | - 2.26 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | - 1.43 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.55 | 2.59 | 2.3 | 2.49 | 126049 | - 58.31 % | - 15.94 % | - 1.76 % |
Vienna Stock Exchange ( VSE ) 2013-11-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 13000 | - 27.27 % | 0 % | 0 % |