Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 22.11.2013
2013-11-25 10:05:28
Warsaw Stock Exchange ( WSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.27 | 2.3 | 2.26 | 2.3 | 9206 | - 77.44 % | - 2.39 % | - 0.15 % |
| Astarta Holding NV | WSE | AST | PLN | 67.25 | 68 | 66.4 | 67 | 1219 | + 13.81 % | + 1.25 % | - 0.59 % |
| Kernel Holding SA | WSE | KER | PLN | 44.76 | 45.1 | 44.2 | 44.4 | 96279 | - 31.89 % | + 3.08 % | - 1.25 % |
| Milkiland | WSE | MLK | PLN | 12.46 | 12.89 | 12.45 | 12.89 | 2085 | - 18.42 % | + 4.1 % | + 2.89 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.11 | 14.15 | 13.93 | 13.96 | 1435 | - 4.9 % | - 0.55 % | 0 % |
| KSG Agro SA | WSE | KSG | PLN | 11.99 | 11.99 | 11.6 | 11.7 | 3846 | + 18.93 % | + 1.56 % | - 1.82 % |
| Ovostar Union | WSE | OVO | PLN | 94.5 | 94.5 | 94.5 | 94.5 | 2 | + 18.85 % | - 1.82 % | + 0.07 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 146 | 148 | 139.5 | 145.8 | 450 | + 116.7 % | - 7.2 % | - 2.22 % |
The London Stock Exchange ( LSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.01 | 17.2 | 16.95 | 16.95 | 107089 | + 11.5 % | + 5.04 % | - 1.93 % |
| Avangard CJSC | LSE | AVGR | USD | 12.4 | 12.4 | 11.9 | 11.9 | 48903 | + 6.93 % | - 6.51 % | - 4.39 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 12.96 % | + 0.34 % | + 0.14 % |
Paris Stock Exchange ( PSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.29 | 1.3 | 1.29 | 1.3 | 135050 | - 21.69 % | - 2.99 % | + 0.78 % |
The Frankfurt Stock Exchange ( FSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | - 1.43 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.56 | 2.65 | 2.54 | 2.54 | 57200 | - 57.37 % | - 15.38 % | - 2.34 % |
Vienna Stock Exchange ( VSE ) 2013-11-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 13000 | - 27.27 % | 0 % | 0 % |