Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 21.11.2013
2013-11-21 10:09:37
Warsaw Stock Exchange ( WSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.28 | 2.34 | 2.28 | 2.28 | 41209 | - 77.73 % | - 6.74 % | - 0.16 % |
| Astarta Holding NV | WSE | AST | PLN | 66.02 | 67.3 | 66.02 | 67.3 | 223 | + 17.01 % | + 3.09 % | + 1.8 % |
| Kernel Holding SA | WSE | KER | PLN | 43.2 | 45.1 | 43.2 | 45.1 | 255721 | - 31.68 % | + 5.34 % | + 4.03 % |
| Milkiland | WSE | MLK | PLN | 12.65 | 12.8 | 12.55 | 12.55 | 1993 | - 17.18 % | - 2.86 % | - 2.04 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.93 | 14.1 | 13.93 | 14.1 | 2687 | - 3.87 % | + 3.56 % | + 1.12 % |
| KSG Agro SA | WSE | KSG | PLN | 12.2 | 12.34 | 12 | 12 | 2616 | + 32.63 % | + 4.18 % | - 3.23 % |
| Ovostar Union | WSE | OVO | PLN | 94.5 | 94.5 | 92.51 | 94.5 | 126 | + 19.85 % | - 3.37 % | + 0.15 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 149.8 | 149.8 | 149.8 | 149.8 | 71 | + 166.05 % | - 2.75 % | + 0.3 % |
The London Stock Exchange ( LSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.8 | 16.8 | 16.8 | 16.8 | 0 | + 10.04 % | + 1.99 % | + 1.18 % |
| Avangard CJSC | LSE | AVGR | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2052 | + 14.75 % | - 4.88 % | - 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 | + 10.4 % | + 0.56 % | - 0.14 % |
Paris Stock Exchange ( PSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.31 | 1.31 | 1.28 | 1.3 | 10896 | - 22.16 % | - 0.76 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 0 | - 1.43 % | + 1.47 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.76 | 2.76 | 2.6 | 2.6 | 52227 | - 54.5 % | - 15.91 % | - 6.05 % |
Vienna Stock Exchange ( VSE ) 2013-11-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 13000 | - 27.27 % | 0 % | 0 % |