Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 30.10.2013
2013-10-31 10:16:24
Warsaw Stock Exchange ( WSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.31 | 2.37 | 2.3 | 2.3 | 36831 | - 79.04 % | - 5.05 % | - 2.24 % |
| Astarta Holding NV | WSE | AST | PLN | 69 | 70 | 65.2 | 65.2 | 5719 | + 2.12 % | - 8.29 % | - 4.93 % |
| Kernel Holding SA | WSE | KER | PLN | 44.4 | 44.4 | 41 | 41.8 | 432064 | - 37.21 % | - 20.78 % | - 5.11 % |
| Milkiland | WSE | MLK | PLN | 13.25 | 13.7 | 13.25 | 13.41 | 1229 | - 19.91 % | - 1.53 % | + 0.71 % |
| Industrial Milk Company | WSE | IMC | PLN | 13.73 | 13.75 | 13.61 | 13.75 | 841 | - 17.03 % | - 7.56 % | + 0.03 % |
| KSG Agro SA | WSE | KSG | PLN | 12.07 | 12.07 | 11.63 | 12 | 6567 | - 6.32 % | + 1.7 % | - 0.03 % |
| Ovostar Union | WSE | OVO | PLN | 99.01 | 100 | 97.9 | 100 | 726 | + 2.42 % | + 1.37 % | + 0.89 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 150 | 151.5 | 147.1 | 151.5 | 205 | + 187.79 % | + 0.83 % | - 0.25 % |
The London Stock Exchange ( LSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.8 | 15.87 | 15.43 | 15.8 | 31101 | - 2.82 % | + 0.54 % | - 0.27 % |
| Avangard CJSC | LSE | AVGR | USD | 13 | 13 | 12.77 | 12.8 | 35781 | + 23.54 % | + 2.62 % | - 1.1 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 | - 0.97 % | + 0.42 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.38 | 1.39 | 1.35 | 1.38 | 18778 | - 22.91 % | + 0.73 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 | - 2.46 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.26 | 3.4 | 3.26 | 3.4 | 26263 | - 47.27 % | + 3.22 % | - 0.36 % |
Vienna Stock Exchange ( VSE ) 2013-10-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.16 | 0.16 | 0.16 | 0.16 | 13000 | - 27.27 % | 0 % | 0 % |