Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 18.10.2013
2013-10-21 10:47:18
Warsaw Stock Exchange ( WSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.44 | 2.44 | 2.4 | 2.4 | 68866 | - 79.03 % | - 4.75 % | - 0.55 % |
| Astarta Holding NV | WSE | AST | PLN | 68.8 | 72.5 | 68.55 | 72.5 | 4772 | + 9.73 % | + 1.12 % | + 3.42 % |
| Kernel Holding SA | WSE | KER | PLN | 50.6 | 51.35 | 50.55 | 50.7 | 146606 | - 23.62 % | - 4.7 % | - 2.73 % |
| Milkiland | WSE | MLK | PLN | 13.1 | 14.24 | 12.8 | 14.24 | 67344 | - 17.09 % | + 9.99 % | + 1.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.7 | 14.84 | 14.52 | 14.84 | 2302 | - 12.71 % | - 1.06 % | + 1.15 % |
| KSG Agro SA | WSE | KSG | PLN | 12.08 | 12.08 | 11.8 | 12 | 15705 | - 12.69 % | - 0.42 % | - 0.47 % |
| Ovostar Union | WSE | OVO | PLN | 100 | 100 | 99.9 | 100 | 369 | - 1.58 % | + 1.72 % | + 0.15 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 155 | 155 | 151 | 154.9 | 422 | + 196.59 % | + 1.69 % | - 0.21 % |
The London Stock Exchange ( LSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.57 | 15.96 | 15.55 | 15.55 | 14996 | - 1.59 % | + 1.85 % | - 3.43 % |
| Avangard CJSC | LSE | AVGR | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0 | + 23.31 % | + 10.38 % | + 1.74 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 | + 3.35 % | + 9.04 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.36 | 1.38 | 1.36 | 1.38 | 3462 | - 24.18 % | - 2.82 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 0 | - 7.17 % | + 1.57 % | + 1.57 % |
Stockholm Stock Exchange ( SSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.18 | 3.2 | 3.15 | 3.15 | 58487 | - 55.9 % | + 1.5 % | + 0.17 % |
Vienna Stock Exchange ( VSE ) 2013-10-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 28.57 % | 0 % | 0 % |