Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 17.10.2013
2013-10-18 10:17:31
Warsaw Stock Exchange ( WSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.43 | 2.46 | 2.39 | 2.41 | 65687 | - 79.52 % | - 3.85 % | + 0.63 % |
| Astarta Holding NV | WSE | AST | PLN | 68.4 | 70 | 67.99 | 70 | 6047 | + 3.03 % | - 0.64 % | + 2.56 % |
| Kernel Holding SA | WSE | KER | PLN | 51.26 | 52.05 | 50.9 | 52.05 | 78547 | - 19.47 % | - 2.53 % | + 1.88 % |
| Milkiland | WSE | MLK | PLN | 13 | 14 | 13 | 14 | 7758 | - 19.56 % | + 13.05 % | + 7.6 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.41 | 14.7 | 14.41 | 14.65 | 1659 | - 7.14 % | - 2.07 % | + 1.96 % |
| KSG Agro SA | WSE | KSG | PLN | 12.06 | 12.06 | 12.01 | 12.04 | 5766 | - 15.21 % | + 0.52 % | - 0.03 % |
| Ovostar Union | WSE | OVO | PLN | 98.25 | 99.95 | 98.25 | 99.71 | 302 | - 2.04 % | + 0.64 % | + 1.71 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 154 | 155 | 150.1 | 155 | 484 | + 194.55 % | + 6.43 % | + 1.2 % |
The London Stock Exchange ( LSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.41 | 15.95 | 15.37 | 15.95 | 149478 | + 2.8 % | + 4.13 % | + 3.27 % |
| Avangard CJSC | LSE | AVGR | USD | 11.6 | 12.19 | 11.5 | 12.17 | 127229 | + 27.06 % | + 6.28 % | + 4.6 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1136 | 0.122 | 0.1136 | 0.1225 | 58781 | + 3.14 % | + 8.81 % | + 4.03 % |
Paris Stock Exchange ( PSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.37 | 1.38 | 1.36 | 1.38 | 4741 | - 25 % | - 2.82 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 0 | - 8.61 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.21 | 3.25 | 3.15 | 3.15 | 61119 | - 55.71 % | + 0.42 % | - 5.88 % |
Vienna Stock Exchange ( VSE ) 2013-10-17
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 28.57 % | 0 % | 0 % |