Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 25.09.2013
2013-09-26 10:43:33
Warsaw Stock Exchange ( WSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.51 | 2.76 | 2.51 | 2.62 | 522141 | - 76.57 % | + 5.07 % | + 5.88 % |
| Astarta Holding NV | WSE | AST | PLN | 70 | 70 | 70 | 70 | 55 | + 4.35 % | + 0.28 % | + 0.21 % |
| Kernel Holding SA | WSE | KER | PLN | 50 | 50.5 | 48.8 | 49.89 | 251487 | - 23.42 % | - 5.18 % | + 0.19 % |
| Milkiland | WSE | MLK | PLN | 11.8 | 11.8 | 11.68 | 11.7 | 817 | - 32.68 % | + 6.64 % | - 0.21 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.85 | 15 | 14.85 | 15 | 5031 | + 0.39 % | - 1.06 % | + 1.57 % |
| KSG Agro SA | WSE | KSG | PLN | 12.01 | 12.68 | 11.6 | 11.95 | 123014 | - 11.87 % | + 11.98 % | + 4.22 % |
| Ovostar Union | WSE | OVO | PLN | 99 | 101.8 | 98.9 | 101.8 | 888 | - 0.83 % | + 5.3 % | + 4.1 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 150.05 | 153.9 | 150 | 153.5 | 364 | + 155.97 % | + 2.94 % | - 0.05 % |
The London Stock Exchange ( LSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.7 | 16.02 | 15.62 | 16 | 228213 | + 9.53 % | - 2.34 % | + 2.14 % |
| Avangard CJSC | LSE | AVGR | USD | 10.95 | 11 | 10.95 | 11 | 1564 | + 10.86 % | - 0.82 % | + 0.68 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.1175 | 0.1175 | 47700 | - 0.36 % | - 3.53 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.32 | 1.36 | 1.32 | 1.33 | 16312 | - 30.73 % | - 2.21 % | - 1.48 % |
The Frankfurt Stock Exchange ( FSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 0 | - 13 % | + 2.35 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.48 | 2.52 | 2.28 | 2.51 | 408299 | - 67.09 % | + 18.25 % | + 4.25 % |
Vienna Stock Exchange ( VSE ) 2013-09-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | 0 % | 0 % | 0 % |