Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 24.09.2013
2013-09-25 10:26:03
Warsaw Stock Exchange ( WSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.4 | 2.52 | 2.4 | 2.48 | 105303 | - 78.26 % | + 4.9 % | + 4.28 % |
| Astarta Holding NV | WSE | AST | PLN | 70 | 71.4 | 68.55 | 70 | 14409 | + 4.19 % | - 0.88 % | + 1.37 % |
| Kernel Holding SA | WSE | KER | PLN | 49.7 | 50.75 | 49.67 | 49.9 | 109264 | - 22.74 % | - 6.32 % | + 0.47 % |
| Milkiland | WSE | MLK | PLN | 11.9 | 11.9 | 11.51 | 11.75 | 28238 | - 34.15 % | + 14.4 % | - 1.19 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.99 | 14.99 | 14.77 | 14.8 | 1223 | + 0.11 % | - 3.84 % | - 0.93 % |
| KSG Agro SA | WSE | KSG | PLN | 11.41 | 11.85 | 11.25 | 11.49 | 2466 | - 13.24 % | + 12.54 % | + 0.86 % |
| Ovostar Union | WSE | OVO | PLN | 93 | 98.97 | 93 | 98 | 4259 | - 4.83 % | + 4.75 % | + 5.45 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 154 | 154 | 148 | 153.9 | 185 | + 155.85 % | + 6.24 % | + 0.01 % |
The London Stock Exchange ( LSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.68 | 15.98 | 15.67 | 15.7 | 139444 | + 5.6 % | - 2.97 % | - 1.58 % |
| Avangard CJSC | LSE | AVGR | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2000 | + 6.02 % | - 4.17 % | - 0.16 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.115 | 0.115 | 0.115 | 0.1175 | 9800 | 0 % | - 7.31 % | - 0.92 % |
Paris Stock Exchange ( PSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.34 | 1.36 | 1.32 | 1.35 | 40596 | - 29.69 % | - 0.74 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 0 | - 13 % | + 2.35 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.25 | 2.41 | 2.25 | 2.41 | 22501 | - 68.25 % | + 16.15 % | + 4.48 % |
Vienna Stock Exchange ( VSE ) 2013-09-24
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | 0 % | 0 % | 0 % |