Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 23.09.2013
2013-09-24 10:36:57
Warsaw Stock Exchange ( WSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.38 | 2.46 | 2.38 | 2.38 | 22599 | - 79.36 % | + 6.85 % | + 0.29 % |
| Astarta Holding NV | WSE | AST | PLN | 69.98 | 71.89 | 69.1 | 69.1 | 25239 | + 4.17 % | - 2.06 % | - 1.82 % |
| Kernel Holding SA | WSE | KER | PLN | 52 | 52.37 | 49.56 | 49.7 | 95927 | - 22.08 % | - 2.35 % | - 4.41 % |
| Milkiland | WSE | MLK | PLN | 11.7 | 11.9 | 11.7 | 11.9 | 2606 | - 32.79 % | + 14.63 % | + 1.15 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.95 | 14.95 | 14.8 | 14.95 | 5375 | + 1.03 % | - 2.41 % | - 0.54 % |
| KSG Agro SA | WSE | KSG | PLN | 11.21 | 11.4 | 11.2 | 11.4 | 1573 | - 13.34 % | + 10.03 % | + 1.23 % |
| Ovostar Union | WSE | OVO | PLN | 92.85 | 93.5 | 91.99 | 93 | 69505 | - 9.77 % | + 2.53 % | - 0.38 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 150 | 154 | 150 | 154 | 511 | + 156.2 % | + 11.61 % | + 2.31 % |
The London Stock Exchange ( LSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.29 | 16.29 | 15.61 | 16 | 81465 | + 6.23 % | - 4.25 % | - 0.39 % |
| Avangard CJSC | LSE | AVGR | USD | 10.85 | 11 | 10.85 | 11 | 4172 | + 6.06 % | - 1.26 % | + 0.57 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.1206 | 0.12 | 0.1188 | 18208 | + 1.08 % | - 17.18 % | - 0.07 % |
Paris Stock Exchange ( PSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.33 | 1.35 | 1.33 | 1.35 | 26594 | - 30.77 % | - 3.57 % | - 0.74 % |
The Frankfurt Stock Exchange ( FSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 0 | - 13 % | + 2.35 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.2 | 2.3 | 2.2 | 2.3 | 63800 | - 70.14 % | + 16.49 % | + 3.88 % |
Vienna Stock Exchange ( VSE ) 2013-09-23
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | 0 % | 0 % | 0 % |