Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 09.09.2013
2013-09-10 10:24:32
Warsaw Stock Exchange ( WSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.23 | 2.3 | 2.2 | 2.24 | 31211 | - 78.38 % | - 6.55 % | + 1 % |
| Astarta Holding NV | WSE | AST | PLN | 64.25 | 66.7 | 64.25 | 66.7 | 5041 | - 9.35 % | - 2.02 % | + 2.12 % |
| Kernel Holding SA | WSE | KER | PLN | 47.22 | 47.8 | 47 | 47.8 | 62438 | - 28.93 % | - 1.69 % | + 0.79 % |
| Milkiland | WSE | MLK | PLN | 10.59 | 10.59 | 10.25 | 10.25 | 1540 | - 44.94 % | - 11.49 % | - 0.98 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.81 | 15.14 | 14.81 | 15 | 5507 | - 7.16 % | + 0.98 % | + 0.56 % |
| KSG Agro SA | WSE | KSG | PLN | 10.01 | 10.28 | 10 | 10 | 8023 | - 36.56 % | - 2.26 % | + 0.56 % |
| Ovostar Union | WSE | OVO | PLN | 81 | 81 | 81 | 81 | 1 | - 16.02 % | - 2.27 % | + 0.56 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118.1 | 128 | 118.1 | 128 | 395 | + 130.7 % | + 1.76 % | + 3.97 % |
The London Stock Exchange ( LSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.4 | 15.69 | 15 | 15 | 98030 | - 1.47 % | + 0.3 % | - 4.82 % |
| Avangard CJSC | LSE | AVGR | USD | 10.35 | 11.2 | 10.35 | 10.6 | 55097 | + 1.76 % | + 4.24 % | + 3.02 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0 | + 30.86 % | + 7.22 % | - 0.12 % |
Paris Stock Exchange ( PSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.41 | 1.41 | 1.38 | 1.38 | 8480 | - 25.41 % | - 1.43 % | - 2.13 % |
The Frankfurt Stock Exchange ( FSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 0 | - 14.83 % | - 4.92 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.16 | 2.28 | 2.12 | 2.12 | 53000 | - 73.52 % | + 5.9 % | + 1.21 % |
Vienna Stock Exchange ( VSE ) 2013-09-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 72.73 % | 0 % | 0 % |