Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 30.08.2013
2013-09-02 12:39:55
Warsaw Stock Exchange ( WSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.42 | 2.53 | 2.38 | 2.38 | 32501 | - 78.88 % | 0 % | + 0.54 % |
| Astarta Holding NV | WSE | AST | PLN | 67.57 | 67.95 | 67.57 | 67.57 | 153 | - 3.99 % | - 9.93 % | - 1.24 % |
| Kernel Holding SA | WSE | KER | PLN | 48.1 | 48.32 | 47.82 | 48.29 | 75271 | - 30.78 % | - 0.7 % | + 2.3 % |
| Milkiland | WSE | MLK | PLN | 11.8 | 11.8 | 11.8 | 11.8 | 131 | - 35.83 % | 0 % | + 0.2 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.65 | 14.8 | 14.65 | 14.8 | 95 | + 1.03 % | - 2.81 % | - 6.22 % |
| KSG Agro SA | WSE | KSG | PLN | 10.37 | 10.39 | 9.9 | 10.28 | 6326 | - 38.96 % | - 16.1 % | - 10.5 % |
| Ovostar Union | WSE | OVO | PLN | 84.95 | 84.95 | 84.8 | 84.8 | 101 | - 11.94 % | - 5.04 % | - 0.7 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118.6 | 128.4 | 118.6 | 128.4 | 115 | + 116.85 % | + 6.99 % | + 8.94 % |
The London Stock Exchange ( LSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15 | 15.26 | 15 | 15.21 | 26274 | - 2.38 % | - 2.32 % | + 5.58 % |
| Avangard CJSC | LSE | AVGR | USD | 10.09 | 10.2 | 10 | 10.2 | 19490 | - 6.42 % | + 1.83 % | + 2.31 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.145 | 0.145 | 0.13 | 0.1363 | 9332 | + 23.49 % | + 3.23 % | - 2.32 % |
Paris Stock Exchange ( PSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.43 | 1.43 | 1.4 | 1.4 | 5197 | - 24.73 % | - 3.45 % | - 0.71 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 14.86 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.2 | 2.22 | 1.9 | 1.9 | 91757 | - 76.99 % | - 41.22 % | - 32.59 % |
Vienna Stock Exchange ( VSE ) 2013-08-30
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |