Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 29.08.2013
2013-08-30 10:36:34
Warsaw Stock Exchange ( WSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.37 | 2.37 | 2.37 | 2.37 | 500 | - 79.11 % | - 1.14 % | + 9.69 % |
| Astarta Holding NV | WSE | AST | PLN | 68.56 | 68.56 | 66.1 | 68.5 | 23223 | - 6.14 % | - 9.02 % | - 0.58 % |
| Kernel Holding SA | WSE | KER | PLN | 48 | 48.6 | 46.59 | 47.26 | 97194 | - 37.74 % | - 2.25 % | - 2.43 % |
| Milkiland | WSE | MLK | PLN | 11.89 | 11.89 | 11.72 | 11.79 | 200651 | - 36.29 % | - 1.47 % | + 0.11 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.7 | 15.8 | 15.7 | 15.8 | 5303 | + 2.39 % | + 2.19 % | + 5.52 % |
| KSG Agro SA | WSE | KSG | PLN | 11.5 | 11.5 | 11.5 | 11.5 | 1000 | - 32.33 % | - 6.04 % | + 1.72 % |
| Ovostar Union | WSE | OVO | PLN | 85.5 | 85.5 | 85.5 | 85.5 | 1 | - 11.35 % | - 1.3 % | - 1.64 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 110.9 | 118 | 110.9 | 118 | 73 | + 98.91 % | - 3.9 % | + 7.73 % |
The London Stock Exchange ( LSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.45 | 14.45 | 14.45 | 14.45 | 0 | - 4.1 % | - 8.93 % | - 3.58 % |
| Avangard CJSC | LSE | AVGR | USD | 9.99 | 10 | 9.99 | 10 | 23263 | - 6.36 % | + 1.54 % | + 1.26 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 | + 26.72 % | + 6.51 % | + 0.74 % |
Paris Stock Exchange ( PSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1 | - 24.19 % | - 1.4 % | + 0.71 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 12.35 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 2.8 | 2.8 | 2.8 | 2.8 | 10400 | - 65.97 % | - 12.92 % | - 14.78 % |
Vienna Stock Exchange ( VSE ) 2013-08-29
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |