Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 28.08.2013
2013-08-29 11:52:28
Warsaw Stock Exchange ( WSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.2 | 2.23 | 2.11 | 2.15 | 49350 | - 80.78 % | - 9.52 % | - 4 % |
| Astarta Holding NV | WSE | AST | PLN | 68.56 | 68.56 | 68.56 | 68.56 | 87 | + 0.42 % | - 10.39 % | - 3.46 % |
| Kernel Holding SA | WSE | KER | PLN | 48 | 48.2 | 48 | 48.2 | 7099 | - 37.26 % | + 1.02 % | + 3.33 % |
| Milkiland | WSE | MLK | PLN | 11.84 | 11.85 | 11.7 | 11.72 | 1855 | - 35.34 % | + 1.22 % | + 0.17 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.7 | 14.9 | 14.52 | 14.9 | 6547 | - 2.56 % | - 3.91 % | - 0.42 % |
| KSG Agro SA | WSE | KSG | PLN | 11.25 | 11.25 | 11.25 | 11.25 | 1 | - 36.51 % | - 9.09 % | - 0.86 % |
| Ovostar Union | WSE | OVO | PLN | 86.5 | 86.5 | 86.5 | 86.5 | 1 | - 12.14 % | - 0.1 % | + 1.33 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 119 | 119 | 109 | 109 | 490 | + 84.43 % | - 9.79 % | - 9.55 % |
The London Stock Exchange ( LSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.37 | 15.92 | 15 | 15.1 | 25854 | + 4.41 % | - 5.27 % | - 1.83 % |
| Avangard CJSC | LSE | AVGR | USD | 10.01 | 10.25 | 9.65 | 9.95 | 10897 | - 6.47 % | + 1.5 % | - 2.04 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.135 | 0.135 | 0.135 | 0.14 | 19756 | + 25.31 % | + 3.9 % | + 4.24 % |
Paris Stock Exchange ( PSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 2500 | - 25.53 % | 0 % | + 0.72 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 14.04 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.28 | 3.28 | 3.28 | 3.28 | 6846 | - 60.58 % | + 2.8 % | + 3.27 % |
Vienna Stock Exchange ( VSE ) 2013-08-28
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |