Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 27.08.2013
2013-08-28 11:14:43
Warsaw Stock Exchange ( WSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.22 | 2.32 | 2.2 | 2.23 | 81903 | - 80.48 % | - 2.79 % | - 3.29 % |
| Astarta Holding NV | WSE | AST | PLN | 70.71 | 70.72 | 70.71 | 70.72 | 168 | + 1.88 % | - 4.83 % | - 3.02 % |
| Kernel Holding SA | WSE | KER | PLN | 47.2 | 47.2 | 46.21 | 46.45 | 4014 | - 39.72 % | + 0.8 % | - 4.48 % |
| Milkiland | WSE | MLK | PLN | 11.84 | 11.85 | 11.52 | 11.65 | 2978 | - 35.52 % | + 1.57 % | - 1.19 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.51 | 14.9 | 14.51 | 14.9 | 7649 | - 1.04 % | - 3.56 % | + 1.1 % |
| KSG Agro SA | WSE | KSG | PLN | 11.3 | 11.3 | 11.3 | 11.3 | 1 | - 35.99 % | - 7.06 % | - 1.99 % |
| Ovostar Union | WSE | OVO | PLN | 87.2 | 87.2 | 85 | 85 | 3408 | - 12.92 % | + 0.26 % | - 2.55 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 115.5 | 122 | 110 | 120 | 499 | + 103.52 % | + 0.26 % | + 0.58 % |
The London Stock Exchange ( LSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.99 | 15.99 | 15.37 | 15.37 | 113387 | + 6.44 % | - 6.18 % | - 2.03 % |
| Avangard CJSC | LSE | AVGR | USD | 10.19 | 10.2 | 10.14 | 10.15 | 18128 | - 4.54 % | + 2.97 % | + 0.57 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | + 26.26 % | + 1.23 % | + 0.91 % |
Paris Stock Exchange ( PSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 2000 | - 26.06 % | + 0.72 % | - 4.14 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 11.49 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.1 | 3.2 | 3 | 3.2 | 40466 | - 62.57 % | - 0.73 % | + 3.18 % |
Vienna Stock Exchange ( VSE ) 2013-08-27
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |