Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 26.08.2013
2013-08-27 10:04:39
Warsaw Stock Exchange ( WSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.4 | 2.4 | 2.2 | 2.3 | 150674 | - 78.58 % | - 1.54 % | - 2.34 % |
| Astarta Holding NV | WSE | AST | PLN | 73 | 74.4 | 72.5 | 72.73 | 8537 | + 3.59 % | - 2.87 % | - 2.02 % |
| Kernel Holding SA | WSE | KER | PLN | 48.2 | 48.6 | 48.11 | 48.5 | 111349 | - 36.26 % | + 4.47 % | + 0.79 % |
| Milkiland | WSE | MLK | PLN | 11.85 | 11.85 | 11.7 | 11.76 | 342 | - 34.91 % | - 0.6 % | + 0.72 % |
| Industrial Milk Company | WSE | IMC | PLN | 14.7 | 15.1 | 14.51 | 14.7 | 3802 | - 0.22 % | - 5.55 % | - 2.44 % |
| KSG Agro SA | WSE | KSG | PLN | 12.39 | 12.39 | 11.5 | 11.5 | 11147 | - 34.48 % | - 5.89 % | - 5.15 % |
| Ovostar Union | WSE | OVO | PLN | 88.55 | 88.55 | 87 | 87 | 11 | - 11.06 % | + 2.52 % | - 1.54 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 120 | 120 | 115.35 | 119 | 123 | + 104 % | - 0.5 % | + 0.21 % |
The London Stock Exchange ( LSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.63 | 16 | 15.54 | 15.7 | 112050 | + 9.08 % | - 5.55 % | - 0.22 % |
| Avangard CJSC | LSE | AVGR | USD | 9.95 | 10.1 | 9.95 | 10.1 | 27926 | - 4.7 % | + 2.15 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0 | + 25.43 % | + 1.31 % | - 0.26 % |
Paris Stock Exchange ( PSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.42 | 1.46 | 1.4 | 1.45 | 34047 | - 23.28 % | + 5.07 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 11.49 % | - 0.67 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.1 | 3.1 | 3 | 3.09 | 28400 | - 63.67 % | - 0.42 % | - 3.97 % |
Vienna Stock Exchange ( VSE ) 2013-08-26
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |