Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 22.08.2013
2013-08-23 11:53:07
Warsaw Stock Exchange ( WSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.4 | 2.47 | 2.35 | 2.38 | 84035 | - 78.79 % | - 6.18 % | + 0.39 % |
| Astarta Holding NV | WSE | AST | PLN | 75.5 | 75.5 | 72.15 | 74.75 | 2119 | + 8.35 % | - 4.45 % | - 2.07 % |
| Kernel Holding SA | WSE | KER | PLN | 47.5 | 48.4 | 47.5 | 48 | 149454 | - 36.78 % | - 4.83 % | + 0.83 % |
| Milkiland | WSE | MLK | PLN | 11.45 | 11.89 | 11.45 | 11.88 | 4234 | - 34.96 % | - 1.64 % | + 2.84 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.25 | 15.4 | 14.8 | 15.35 | 8779 | + 0.73 % | - 3.88 % | - 0.77 % |
| KSG Agro SA | WSE | KSG | PLN | 12.29 | 12.29 | 12 | 12.15 | 2002 | - 33.33 % | - 0.24 % | - 1.58 % |
| Ovostar Union | WSE | OVO | PLN | 86 | 86 | 86 | 86 | 217 | - 12.34 % | + 0.11 % | - 0.45 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 118 | 121.9 | 117.5 | 121.9 | 95 | + 116.29 % | - 3.4 % | + 1.13 % |
The London Stock Exchange ( LSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.75 | 16.74 | 15.39 | 15.95 | 92825 | + 11.92 % | - 6.53 % | + 0.29 % |
| Avangard CJSC | LSE | AVGR | USD | 9.35 | 10 | 9.35 | 9.9 | 6702 | - 6.48 % | - 3.3 % | + 1.21 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0 | + 24.47 % | - 2.6 % | - 1.73 % |
Paris Stock Exchange ( PSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.4 | 1.45 | 1.4 | 1.43 | 42345 | - 21.86 % | + 2.88 % | + 2.14 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 11.49 % | - 0.67 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.15 | 3.25 | 3.05 | 3.25 | 7155 | - 61.99 % | + 3.2 % | + 0.6 % |
Vienna Stock Exchange ( VSE ) 2013-08-22
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |