Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 21.08.2013
2013-08-22 12:17:12
Warsaw Stock Exchange ( WSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.34 | 2.41 | 2.25 | 2.36 | 128297 | - 80.28 % | - 6.66 % | + 3.14 % |
| Astarta Holding NV | WSE | AST | PLN | 74 | 75.99 | 74 | 75.99 | 3580 | + 13.37 % | - 2.54 % | + 2.53 % |
| Kernel Holding SA | WSE | KER | PLN | 46.5 | 48.05 | 46 | 47.39 | 73691 | - 39.34 % | - 5.73 % | + 3.11 % |
| Milkiland | WSE | MLK | PLN | 11.41 | 11.5 | 11.41 | 11.5 | 621 | - 37.09 % | - 4.47 % | + 0.52 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.03 | 15.4 | 15 | 15.4 | 14650 | - 0.77 % | - 3.25 % | - 0.07 % |
| KSG Agro SA | WSE | KSG | PLN | 12.1 | 12.29 | 12.1 | 12.29 | 1654 | - 32.92 % | + 1.24 % | + 1.35 % |
| Ovostar Union | WSE | OVO | PLN | 85.2 | 86.6 | 85.2 | 86 | 3510 | - 12.63 % | + 0.44 % | + 1.7 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 120 | 123.5 | 115.7 | 120 | 372 | + 113.35 % | - 4.59 % | + 0.52 % |
The London Stock Exchange ( LSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.5 | 16.5 | 15.72 | 16 | 26313 | + 11.31 % | - 9.66 % | - 2.77 % |
| Avangard CJSC | LSE | AVGR | USD | 9.55 | 9.84 | 9.55 | 9.84 | 1011 | - 8.2 % | - 4.68 % | - 0.62 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | + 26.05 % | + 2.22 % | + 1.56 % |
Paris Stock Exchange ( PSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.4 | 1.4 | 1.38 | 1.4 | 31860 | - 23.5 % | + 0.72 % | + 1.45 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 10.78 % | - 0.67 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.06 | 3.21 | 3.06 | 3.21 | 2067 | - 62.49 % | + 3.13 % | - 0.27 % |
Vienna Stock Exchange ( VSE ) 2013-08-21
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |