Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 20.08.2013
2013-08-21 09:56:53
Warsaw Stock Exchange ( WSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.3 | 2.34 | 2.1 | 2.3 | 387752 | - 81.68 % | - 16.13 % | - 2.05 % |
| Astarta Holding NV | WSE | AST | PLN | 73.45 | 74.94 | 73.42 | 74.5 | 2641 | + 11.67 % | - 4.13 % | - 1.02 % |
| Kernel Holding SA | WSE | KER | PLN | 46.01 | 47.7 | 45.23 | 46.2 | 278438 | - 40.42 % | - 10.38 % | - 1 % |
| Milkiland | WSE | MLK | PLN | 11.9 | 11.9 | 11.5 | 11.5 | 3784 | - 37.21 % | - 5.65 % | - 3.3 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.22 | 15.5 | 14.51 | 15.49 | 8942 | + 3.51 % | - 2.87 % | - 0.99 % |
| KSG Agro SA | WSE | KSG | PLN | 12.35 | 12.35 | 12 | 12.19 | 2902 | - 33.06 % | + 0.84 % | - 0.76 % |
| Ovostar Union | WSE | OVO | PLN | 87 | 87 | 84 | 85 | 30129 | - 13.41 % | + 4.6 % | - 0.35 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 119.8 | 120 | 119.8 | 120 | 78 | + 102.77 % | - 9.05 % | - 0.19 % |
The London Stock Exchange ( LSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.58 | 16.6 | 16 | 16.37 | 32563 | + 14.73 % | - 6.74 % | - 1.37 % |
| Avangard CJSC | LSE | AVGR | USD | 9.85 | 9.85 | 9.85 | 9.85 | 0 | - 7.7 % | - 1.6 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.14 | 0.14 | 0.13 | 0.1313 | 1115000 | + 18.2 % | - 1.97 % | + 0.98 % |
Paris Stock Exchange ( PSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.4 | 1.4 | 1.37 | 1.38 | 11705 | - 25.81 % | - 1.43 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 0 | - 10.78 % | - 0.67 % | - 0.67 % |
Stockholm Stock Exchange ( SSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.06 | 3.21 | 3.06 | 3.21 | 2067 | - 61.22 % | + 3.44 % | + 3.5 % |
Vienna Stock Exchange ( VSE ) 2013-08-20
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |