Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 19.08.2013
2013-08-20 10:03:55
Warsaw Stock Exchange ( WSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.47 | 2.5 | 2.29 | 2.34 | 496931 | - 81.63 % | - 16.74 % | - 3.95 % |
| Astarta Holding NV | WSE | AST | PLN | 76.9 | 76.9 | 73.41 | 75 | 978 | + 11.89 % | - 1.61 % | - 2.72 % |
| Kernel Holding SA | WSE | KER | PLN | 48 | 48.4 | 46.3 | 46.5 | 126830 | - 39.65 % | - 9.28 % | - 3.17 % |
| Milkiland | WSE | MLK | PLN | 11.85 | 11.85 | 11.5 | 11.85 | 2499 | - 36.06 % | - 1.5 % | - 0.26 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.79 | 15.79 | 15.4 | 15.59 | 18338 | - 2.79 % | - 2.64 % | - 0.96 % |
| KSG Agro SA | WSE | KSG | PLN | 12.5 | 12.5 | 12 | 12.24 | 2302 | - 32.78 % | - 0.76 % | - 0.75 % |
| Ovostar Union | WSE | OVO | PLN | 87 | 87 | 84 | 85 | 357 | - 12.46 % | + 7.79 % | - 1.99 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 124.8 | 124.8 | 114.5 | 119.8 | 819 | + 94.81 % | - 13.76 % | - 4.41 % |
The London Stock Exchange ( LSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 16.5 | 16.74 | 16.25 | 16.56 | 37704 | + 13.83 % | - 5.62 % | - 0.99 % |
| Avangard CJSC | LSE | AVGR | USD | 9.5 | 10.15 | 8.79 | 9.85 | 5917 | - 7.21 % | - 1.43 % | + 3.84 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0 | + 16.87 % | - 2.06 % | - 1.8 % |
Paris Stock Exchange ( PSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.38 | 1.4 | 1.37 | 1.38 | 51240 | - 25.81 % | - 7.38 % | + 0.73 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 | - 10.18 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.05 | 3.1 | 3.01 | 3.1 | 15258 | - 62.79 % | - 5.23 % | + 1.59 % |
Vienna Stock Exchange ( VSE ) 2013-08-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 67.39 % | 0 % | 0 % |