Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 14.08.2013
2013-08-15 10:37:35
Warsaw Stock Exchange ( WSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.7 | 2.71 | 2.45 | 2.51 | 706034 | - 78.82 % | + 13.33 % | - 7.32 % |
| Astarta Holding NV | WSE | AST | PLN | 76.5 | 77.5 | 76.1 | 77.4 | 12804 | + 17.67 % | + 6.12 % | + 0.86 % |
| Kernel Holding SA | WSE | KER | PLN | 50.53 | 51 | 49.6 | 49.9 | 101944 | - 33.55 % | - 4.6 % | - 1.98 % |
| Milkiland | WSE | MLK | PLN | 11.99 | 11.99 | 11.9 | 11.95 | 108436 | - 35.68 % | - 0.76 % | - 0.72 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.4 | 15.9 | 15.4 | 15.8 | 7231 | - 0.66 % | - 1.26 % | + 0.33 % |
| KSG Agro SA | WSE | KSG | PLN | 11.87 | 12.14 | 11.87 | 12.05 | 2667 | - 29.48 % | - 0.83 % | + 0.95 % |
| Ovostar Union | WSE | OVO | PLN | 80 | 85 | 80 | 85 | 540 | - 6.17 % | + 8.77 % | + 5.92 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 125.1 | 125.8 | 120.1 | 124.85 | 699 | + 102.48 % | + 2.08 % | - 4.19 % |
The London Stock Exchange ( LSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.5 | 17.58 | 17.47 | 17.5 | 110228 | + 25 % | - 0.32 % | + 0.38 % |
| Avangard CJSC | LSE | AVGR | USD | 9.99 | 10.25 | 9.99 | 10.2 | 39071 | - 3.87 % | + 4.93 % | + 2.59 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1313 | 123000 | + 17.52 % | + 6.18 % | - 2.61 % |
Paris Stock Exchange ( PSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.41 | 1.44 | 1.37 | 1.39 | 78716 | - 25.27 % | - 6.71 % | - 0.71 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 | - 10.89 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.26 | 3.26 | 3.1 | 3.1 | 15543 | - 63.36 % | - 4.13 % | + 0.03 % |
Vienna Stock Exchange ( VSE ) 2013-08-14
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 74.14 % | 0 % | 0 % |