Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 09.08.2013
2013-08-12 16:08:10
Warsaw Stock Exchange ( WSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.36 | 2.58 | 2.3 | 2.52 | 347644 | - 76.73 % | + 31.41 % | + 10.1 % |
| Astarta Holding NV | WSE | AST | PLN | 73.35 | 74.8 | 73 | 74.8 | 142342 | + 11.56 % | + 4.56 % | + 2.39 % |
| Kernel Holding SA | WSE | KER | PLN | 53.5 | 53.55 | 51 | 51 | 106259 | - 32.27 % | + 0.36 % | - 5.1 % |
| Milkiland | WSE | MLK | PLN | 11.7 | 11.8 | 11.7 | 11.75 | 1028 | - 37.07 % | - 3.24 % | - 1.62 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.7 | 16.1 | 15.7 | 16.1 | 7228 | + 9.53 % | + 3.63 % | + 0.79 % |
| KSG Agro SA | WSE | KSG | PLN | 12.25 | 12.34 | 12.25 | 12.34 | 1486 | - 28.2 % | + 11.05 % | + 0.72 % |
| Ovostar Union | WSE | OVO | PLN | 78.33 | 78.33 | 76 | 77.9 | 306 | - 15.15 % | + 1.57 % | + 0.48 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 123 | 127 | 119.2 | 127 | 373 | + 100.38 % | + 4.2 % | + 4.6 % |
The London Stock Exchange ( LSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.51 | 17.88 | 17.51 | 17.75 | 3957 | + 24.23 % | - 3.52 % | + 0.48 % |
| Avangard CJSC | LSE | AVGR | USD | 9.95 | 10.1 | 9.8 | 10 | 66284 | - 7.15 % | + 1.39 % | + 1.14 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0 | + 11.95 % | + 2.54 % | - 0.07 % |
Paris Stock Exchange ( PSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.49 | 1.51 | 1.47 | 1.51 | 7249 | - 17.49 % | + 1.34 % | + 1.34 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 | - 10 % | - 0.22 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.33 | 3.35 | 3.32 | 3.35 | 34489 | - 61.53 % | + 1.96 % | + 3.1 % |
Vienna Stock Exchange ( VSE ) 2013-08-09
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % | 0 % |