Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 07.08.2013
2013-08-08 10:39:05
Warsaw Stock Exchange ( WSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.39 | 2.4 | 2.2 | 2.22 | 273805 | - 78.49 % | + 4.23 % | - 5.08 % |
| Astarta Holding NV | WSE | AST | PLN | 73 | 73.5 | 73 | 73.11 | 3521 | + 11.31 % | - 0.73 % | + 0.2 % |
| Kernel Holding SA | WSE | KER | PLN | 53.2 | 54.18 | 52.23 | 52.43 | 59760 | - 29.27 % | + 5.11 % | + 0.07 % |
| Milkiland | WSE | MLK | PLN | 12.45 | 12.45 | 12.07 | 12.07 | 1276 | - 35.68 % | - 2.2 % | - 3 % |
| Industrial Milk Company | WSE | IMC | PLN | 16.29 | 16.29 | 15.6 | 16.04 | 7405 | + 10.29 % | + 3.31 % | - 1.18 % |
| KSG Agro SA | WSE | KSG | PLN | 11.49 | 12.18 | 11.49 | 12.18 | 4228 | - 29.62 % | + 5.5 % | + 7.74 % |
| Ovostar Union | WSE | OVO | PLN | 78.33 | 78.33 | 78.33 | 78.33 | 7 | - 16.48 % | + 2.88 % | + 0.02 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 123 | 127 | 120 | 122.6 | 241 | + 115.77 % | - 1.45 % | - 2.65 % |
The London Stock Exchange ( LSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18 | 18.3 | 17.61 | 17.61 | 44912 | + 21.52 % | - 1.31 % | - 2.8 % |
| Avangard CJSC | LSE | AVGR | USD | 9.74 | 9.75 | 9.49 | 9.75 | 12335 | - 10.35 % | + 8.01 % | + 1.6 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 22500 | + 9.01 % | - 1.64 % | - 0.48 % |
Paris Stock Exchange ( PSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.5 | 1.52 | 1.49 | 1.49 | 7360 | - 19.46 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 | - 10 % | - 0.22 % | - 0.22 % |
Stockholm Stock Exchange ( SSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.25 | 3.25 | 3.2 | 3.25 | 16200 | - 62.43 % | - 1.87 % | + 0.03 % |
Vienna Stock Exchange ( VSE ) 2013-08-07
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % | 0 % |