Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 06.08.2013
2013-08-07 12:49:15
Warsaw Stock Exchange ( WSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.37 | 2.54 | 2.28 | 2.34 | 240485 | - 77.23 % | + 18.09 % | + 0.4 % |
| Astarta Holding NV | WSE | AST | PLN | 73 | 74 | 73 | 73 | 1858 | + 15.3 % | - 2.08 % | + 0.85 % |
| Kernel Holding SA | WSE | KER | PLN | 53 | 54.2 | 52.42 | 52.42 | 54889 | - 30.82 % | + 1.22 % | - 0.7 % |
| Milkiland | WSE | MLK | PLN | 12.2 | 12.59 | 12.2 | 12.45 | 3024 | - 33.36 % | + 1.56 % | + 1.63 % |
| Industrial Milk Company | WSE | IMC | PLN | 16 | 16.9 | 15.95 | 16.24 | 10248 | + 12.16 % | + 4.03 % | + 1.91 % |
| KSG Agro SA | WSE | KSG | PLN | 11.35 | 11.35 | 11.31 | 11.31 | 2285 | - 33.15 % | + 1.82 % | + 0.49 % |
| Ovostar Union | WSE | OVO | PLN | 77.9 | 78.35 | 77.9 | 78.35 | 370 | - 16.08 % | + 1.68 % | + 1.64 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 124 | 126 | 124 | 126 | 53 | + 122.74 % | - 0.78 % | + 3.7 % |
The London Stock Exchange ( LSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 18 | 18.15 | 17.7 | 18.05 | 60212 | + 29.13 % | + 1.77 % | + 0.43 % |
| Avangard CJSC | LSE | AVGR | USD | 9.51 | 9.75 | 9.5 | 9.56 | 12507 | - 10.75 % | + 3.43 % | - 1.8 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.14 | 0.14 | 0.14 | 0.125 | 6928 | + 6.71 % | - 1.96 % | - 2.49 % |
Paris Stock Exchange ( PSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.5 | 1.5 | 1.49 | 1.49 | 10300 | - 20.74 % | 0 % | - 0.67 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 10.69 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.25 | 3.25 | 3.2 | 3.25 | 9550 | - 62.52 % | - 3.5 % | - 1.3 % |
Vienna Stock Exchange ( VSE ) 2013-08-06
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % | 0 % |