Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 05.08.2013
2013-08-06 10:13:36
Warsaw Stock Exchange ( WSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2 | 2.41 | 2 | 2.34 | 250671 | - 77.04 % | + 30.87 % | + 20.76 % |
| Astarta Holding NV | WSE | AST | PLN | 71.75 | 73.5 | 71.75 | 72.68 | 9130 | + 20.66 % | - 1.67 % | + 0.54 % |
| Kernel Holding SA | WSE | KER | PLN | 51.32 | 53 | 51.32 | 53 | 59223 | - 27.35 % | + 2.48 % | + 3.21 % |
| Milkiland | WSE | MLK | PLN | 12.35 | 12.35 | 12.11 | 12.3 | 2297 | - 33.27 % | + 2.62 % | + 0.23 % |
| Industrial Milk Company | WSE | IMC | PLN | 16 | 16.05 | 15.9 | 16 | 7626 | + 15.1 % | + 1.77 % | + 1.91 % |
| KSG Agro SA | WSE | KSG | PLN | 11.3 | 11.4 | 11.3 | 11.3 | 1014 | - 34.29 % | + 1.01 % | + 0.64 % |
| Ovostar Union | WSE | OVO | PLN | 78 | 78 | 77.4 | 77.4 | 145 | - 15.54 % | + 1.96 % | - 0.14 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 123 | 123 | 120 | 122 | 223 | + 132.32 % | + 1.7 % | - 0.94 % |
The London Stock Exchange ( LSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.5 | 18.16 | 17.5 | 18 | 34449 | + 27.68 % | + 0.56 % | - 1.28 % |
| Avangard CJSC | LSE | AVGR | USD | 9.5 | 9.75 | 9.5 | 9.75 | 6618 | - 10.43 % | + 11.43 % | - 0.25 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0 | - 0.87 % | + 0.47 % | + 4.8 % |
Paris Stock Exchange ( PSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.49 | 1.5 | 1.46 | 1.5 | 13435 | - 19.79 % | 0 % | + 0.67 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 10.69 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.18 | 3.3 | 3.18 | 3.3 | 21000 | - 61.76 % | - 1.56 % | - 0.24 % |
Vienna Stock Exchange ( VSE ) 2013-08-05
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % |