Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 01.08.2013
2013-08-02 10:00:55
Warsaw Stock Exchange ( WSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.11 | 2.19 | 2 | 2 | 83532 | - 80.83 % | + 5.75 % | - 6.96 % |
| Astarta Holding NV | WSE | AST | PLN | 74.7 | 74.7 | 72 | 73 | 2875 | + 17.17 % | - 1.26 % | - 1.79 % |
| Kernel Holding SA | WSE | KER | PLN | 50.46 | 51.25 | 48.65 | 49.05 | 59657 | - 30.75 % | - 7.12 % | - 2.57 % |
| Milkiland | WSE | MLK | PLN | 12.2 | 12.45 | 12.01 | 12.45 | 251 | - 34.03 % | + 4.89 % | - 0.04 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.55 | 15.7 | 15.55 | 15.7 | 10681 | + 17.7 % | + 0.05 % | + 0.19 % |
| KSG Agro SA | WSE | KSG | PLN | 11.37 | 11.37 | 11.25 | 11.3 | 1233 | - 34.57 % | - 3.16 % | - 3.02 % |
| Ovostar Union | WSE | OVO | PLN | 76.5 | 76.6 | 76.5 | 76.6 | 71 | - 17.65 % | + 1.53 % | - 0.32 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 122.5 | 125 | 119 | 125 | 239 | + 123.86 % | - 1.34 % | - 0.45 % |
The London Stock Exchange ( LSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.9 | 18.4 | 17.79 | 17.9 | 57379 | + 29.32 % | + 3.45 % | + 0.69 % |
| Avangard CJSC | LSE | AVGR | USD | 9.4 | 9.5 | 9.39 | 9.5 | 1152 | - 10.4 % | + 8.24 % | + 5.64 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 32249 | - 2.17 % | - 5.47 % | - 4.37 % |
Paris Stock Exchange ( PSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.52 | 1.52 | 1.45 | 1.52 | 20685 | - 17.84 % | + 1.33 % | + 2.01 % |
The Frankfurt Stock Exchange ( FSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 7.58 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.25 | 3.25 | 3.25 | 3.25 | 10000 | - 60.82 % | + 0.73 % | - 1.47 % |
Vienna Stock Exchange ( VSE ) 2013-08-01
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % |