Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 31.07.2013
2013-08-01 11:30:48
Warsaw Stock Exchange ( WSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.06 | 2.24 | 2.06 | 2.14 | 229874 | - 80.2 % | + 16.87 % | + 7.55 % |
| Astarta Holding NV | WSE | AST | PLN | 73.03 | 74.48 | 73.03 | 74 | 9303 | + 19.81 % | - 0.68 % | - 1.16 % |
| Kernel Holding SA | WSE | KER | PLN | 51.35 | 52.37 | 49.54 | 50.12 | 329426 | - 30.35 % | - 6.88 % | - 3.63 % |
| Milkiland | WSE | MLK | PLN | 12.35 | 12.4 | 12.23 | 12.4 | 2729 | - 34 % | + 4 % | + 0.72 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.5 | 15.74 | 15.4 | 15.6 | 66382 | + 16.93 % | - 0.93 % | - 0.5 % |
| KSG Agro SA | WSE | KSG | PLN | 11.2 | 11.6 | 11.1 | 11.6 | 6108 | - 35.61 % | - 2.21 % | + 3.99 % |
| Ovostar Union | WSE | OVO | PLN | 77 | 77 | 76.5 | 76.5 | 421 | - 17.38 % | + 6.5 % | - 1.14 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 126.7 | 126.7 | 122.5 | 125 | 111 | + 116.83 % | + 3.53 % | - 1.99 % |
The London Stock Exchange ( LSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.5 | 17.9 | 17.5 | 17.79 | 26710 | + 28.61 % | + 3.44 % | + 0.23 % |
| Avangard CJSC | LSE | AVGR | USD | 8.52 | 9 | 8.51 | 9 | 4142 | - 14.5 % | + 2.39 % | - 2.7 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.12 | 0.12 | 0.12 | 0.1275 | 7249 | + 1.67 % | - 1.28 % | - 0.81 % |
Paris Stock Exchange ( PSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.53 | 1.53 | 1.48 | 1.49 | 20361 | - 20.74 % | - 1.97 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 9.8 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.3 | 3.32 | 3.3 | 3.3 | 4829 | - 60.9 % | + 1.82 % | - 1.63 % |
Vienna Stock Exchange ( VSE ) 2013-07-31
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % | 0 % |