Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: models/mdl_lang.php

Line Number: 24

Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: views/header.php

Line Number: 2

«AgroInvest» — News — Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 26.07.2013

Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 26.07.2013

2013-07-29 13:34:55

Warsaw Stock Exchange ( WSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agroton Public Ltd WSE AGT PLN 1.87 1.87 1.87 1.87 3720 - 82.42 % + 14.97 % - 0.74 %
Astarta Holding NV WSE AST PLN 71.12 71.12 71.12 71.12 147 + 14.7 % + 5.9 % - 3.44 %
Kernel Holding SA WSE KER PLN 51.32 51.32 51.32 51.32 166 - 25.51 % - 3.75 % - 2.46 %
Milkiland WSE MLK PLN 12.2 12.2 12.2 12.2 500 - 35.61 % + 6.31 % + 3.17 %
Industrial Milk Company WSE IMC PLN 15.6 15.65 15.6 15.65 5986 + 20.77 % - 0.11 % + 0.11 %
KSG Agro SA WSE KSG PLN 11.77 11.77 11.15 11.25 10071 - 36.11 % + 0.3 % - 3.22 %
Ovostar Union WSE OVO PLN 76.9 78.5 76.9 77.9 737 - 14.57 % + 9.95 % + 3.65 %
Agroliga Group Plc WSE AGLP PLN 125.95 125.95 120 125.8 90 + 164.07 % + 5.06 % - 0.33 %

The London Stock Exchange ( LSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 17.54 18.45 17.21 18.15 49439 + 36 % + 1.38 % + 4.66 %
Avangard CJSC LSE AVGR USD 8.35 8.6 8.35 8.6 3550 - 21.24 % + 2.94 % - 2.23 %
Ukrproduct Group Ltd LSE UKR GBP 0.1275 0.1275 0.1275 0.1275 0 + 3.07 % 0 % - 0.27 %

Paris Stock Exchange ( PSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agrogeneration SA PAR ALAGR EUR 1.52 1.52 1.52 1.52 5250 - 19.15 % 0 % + 1.33 %

The Frankfurt Stock Exchange ( FSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Mriya Agro Holding Public Limited DEU MAYA EUR 4.51 4.51 4.51 4.51 0 - 8.89 % - 2.38 % 0 %

Stockholm Stock Exchange ( SSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Agrokultura AB ALPA STO SEK 3.33 3.35 3.2 3.32 55887 - 60.11 % + 5.58 % + 3.93 %

Vienna Stock Exchange ( VSE ) 2013-07-26

Company Stock Ticker Currency Open High Low Close Volume Change, Year Change, Week Change, Day
Sintal Agriculture PLC VIE SNPS EUR 0.15 0.15 0.15 0.15 419 - 79.17 % 0 % 0 %

 

More information about the companies, as well as the Ukrainian Agrarian Index can be found in the "AgroInvest.UAIndex" issue.

In order to view sample Daily UAIndex report, please follow the link.

In order to view sample Weekly UAIndex report, please follow the link.

 

UkrAgroConsult