Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 25.07.2013
2013-07-26 14:14:52
Warsaw Stock Exchange ( WSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.86 | 2 | 1.78 | 1.88 | 240808 | - 82.04 % | + 34.89 % | + 2.82 % |
| Astarta Holding NV | WSE | AST | PLN | 73.9 | 73.91 | 72.55 | 73.5 | 772 | + 17.38 % | + 11.85 % | - 1.21 % |
| Kernel Holding SA | WSE | KER | PLN | 52.99 | 53 | 51.9 | 52.5 | 39200 | - 21.73 % | - 4.12 % | - 2.32 % |
| Milkiland | WSE | MLK | PLN | 11.85 | 11.85 | 11.6 | 11.8 | 17220 | - 35.46 % | + 7.75 % | - 0.89 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.6 | 15.6 | 15.6 | 15.6 | 7036 | + 22.7 % | - 0.76 % | - 0.79 % |
| KSG Agro SA | WSE | KSG | PLN | 11.79 | 11.79 | 11.55 | 11.6 | 3633 | - 33.5 % | + 3.3 % | - 2.08 % |
| Ovostar Union | WSE | OVO | PLN | 71.4 | 78.5 | 71.4 | 75 | 1390 | - 16.78 % | + 4.64 % | + 4.56 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 120 | 126.9 | 120 | 125.95 | 311 | + 167.47 % | - 1.08 % | + 4.46 % |
The London Stock Exchange ( LSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.52 | 17.76 | 17.1 | 17.25 | 40848 | + 31.45 % | - 3.79 % | + 0.68 % |
| Avangard CJSC | LSE | AVGR | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0 | - 20.38 % | + 2.09 % | - 0.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1375 | 0.1375 | 0.1375 | 0.1275 | 1731 | + 2.56 % | + 0.27 % | - 0.13 % |
Paris Stock Exchange ( PSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.53 | 1.54 | 1.49 | 1.5 | 60366 | - 21.88 % | - 1.96 % | - 1.32 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 0 | - 11.57 % | - 2.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.19 | 3.2 | 3.19 | 3.19 | 9425 | - 61.82 % | + 4.44 % | - 0.4 % |
Vienna Stock Exchange ( VSE ) 2013-07-25
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | 0 % | 0 % |