Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 19.07.2013
2013-07-22 12:25:11
Warsaw Stock Exchange ( WSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.41 | 1.64 | 1.39 | 1.63 | 420870 | - 85.48 % | - 32.3 % | + 16.46 % |
| Astarta Holding NV | WSE | AST | PLN | 66.59 | 67.3 | 66 | 67.3 | 1425 | + 3.84 % | + 8.26 % | + 1.98 % |
| Kernel Holding SA | WSE | KER | PLN | 54.34 | 54.5 | 52.5 | 53.43 | 113493 | - 23.8 % | + 0.02 % | - 2.83 % |
| Milkiland | WSE | MLK | PLN | 10.62 | 11.68 | 10.62 | 11.5 | 4986 | - 39.56 % | + 13.6 % | + 4.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.7 | 15.75 | 15.5 | 15.7 | 8835 | + 23.05 % | + 4 % | - 0.55 % |
| KSG Agro SA | WSE | KSG | PLN | 11.28 | 11.28 | 11.1 | 11.24 | 478 | - 37.04 % | - 9.17 % | - 0.33 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72.5 | 71 | 71 | 487 | - 24.39 % | - 1.04 % | - 1.37 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 124 | 124 | 118.2 | 120 | 247 | + 143.92 % | - 2.33 % | - 6.15 % |
The London Stock Exchange ( LSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.66 | 18.29 | 17.66 | 17.7 | 92476 | + 41.72 % | + 2.52 % | - 0.68 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.5 | 8.25 | 8.26 | 8861 | - 22.93 % | - 4.32 % | - 3.05 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 2.93 % | - 0.14 % | 0 % |
Paris Stock Exchange ( PSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.53 | 1.56 | 1.52 | 1.52 | 15178 | - 23.62 % | - 2.56 % | - 0.65 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 5.33 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.15 | 3.15 | 3.15 | 3.15 | 900 | - 61.04 % | - 3.02 % | + 2.81 % |
Vienna Stock Exchange ( VSE ) 2013-07-19
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 79.17 % | - 40 % | 0 % |
More information about the companies, as well as the Ukrainian Agrarian Index can be found in the "AgroInvest.UAIndex" issue.
In order to view sample Daily UAIndex report, please follow the link.
In order to view sample Weekly UAIndex report, please follow the link.