Prices per share of Ukrainian Agrarian Holdings on Foreign Stock Exchanges, 18.07.2013
2013-07-19 10:25:12
Warsaw Stock Exchange ( WSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.61 | 1.65 | 1.36 | 1.4 | 477214 | - 85.57 % | - 40 % | - 12.26 % |
| Astarta Holding NV | WSE | AST | PLN | 64.94 | 66.55 | 64.01 | 66.01 | 11296 | + 6.28 % | + 5.66 % | + 2.37 % |
| Kernel Holding SA | WSE | KER | PLN | 53.45 | 55 | 52.94 | 55 | 83936 | - 18.16 % | + 6.11 % | + 2.94 % |
| Milkiland | WSE | MLK | PLN | 10.85 | 11 | 10.45 | 11 | 378088 | - 41.61 % | - 0.68 % | + 5.54 % |
| Industrial Milk Company | WSE | IMC | PLN | 15.78 | 15.85 | 15.7 | 15.79 | 3434 | + 28.69 % | + 5.17 % | + 0.32 % |
| KSG Agro SA | WSE | KSG | PLN | 11.14 | 11.28 | 11.1 | 11.28 | 1674 | - 36.44 % | - 7.89 % | + 0.98 % |
| Ovostar Union | WSE | OVO | PLN | 72.5 | 72.5 | 72 | 72 | 62 | - 23.97 % | + 0.26 % | + 0.51 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 117 | 128.8 | 114 | 127.9 | 252 | + 161.69 % | + 1.58 % | + 5.98 % |
The London Stock Exchange ( LSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 17.53 | 18 | 17.5 | 17.78 | 158623 | + 43.18 % | + 2.7 % | + 1.22 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.51 | 8.5 | 8.5 | 5357 | - 19.86 % | - 1.24 % | + 0.3 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0 | + 3.07 % | + 0.2 % | + 0.68 % |
Paris Stock Exchange ( PSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.52 | 1.53 | 1.51 | 1.53 | 6580 | - 20.73 % | 0 % | - 1.29 % |
The Frankfurt Stock Exchange ( FSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 0 | - 5.33 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Agrokultura AB | ALPA | STO | SEK | 3.24 | 3.24 | 3.07 | 3.07 | 519878 | - 57.72 % | - 3.63 % | - 5.95 % |
Vienna Stock Exchange ( VSE ) 2013-07-18
| Company | Stock | Ticker | Currency | Open | High | Low | Close | Volume | Change, Year | Change, Week | Change, Day |
| Sintal Agriculture PLC | VIE | SNPS | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 419 | - 81.25 % | - 40 % |